Dark

CRSM
CARSMARTT INC
stock OTC

Inactive

Aug 21, 2025

1.30USD+129900.000%(+1.30)1,270

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-21	0.900000	1.400000	0.800000	1.300000	+129,900.000%	1,270	0.000%
2025-08-20	0.001000	0.001000	0.001000	0.001000	-9.091%	400	+129,900.000%
2025-08-18	0.001100	0.001100	0.001100	0.001100	+4.762%	40,027	+118,081.818%
2025-08-15	0.001000	0.001100	0.001000	0.001050	-0.943%	102,000	+123,709.524%
2025-08-14	0.001060	0.001060	0.001060	0.001060	-3.636%	5,050	+122,541.509%
2025-08-13	0.001100	0.001100	0.001100	0.001100	-12.698%	812,966	+118,081.818%
2025-08-12	0.001100	0.001260	0.001100	0.001260	+14.545%	35,307	+103,074.603%
2025-08-11	0.001100	0.001100	0.001100	0.001100	+4.762%	152,727	+118,081.818%
2025-08-08	0.001000	0.001100	0.001000	0.001050	-4.545%	17,555	+123,709.524%
2025-08-07	0.001100	0.001100	0.001100	0.001100	0.000%	257,300	+118,081.818%
2025-07-30	0.001340	0.001340	0.001100	0.001100	0.000%	181,890	+118,081.818%
2025-07-29	0.001100	0.001100	0.001100	0.001100	0.000%	80,400	+118,081.818%
2025-07-28	0.001100	0.001100	0.001100	0.001100	-15.385%	1,000	+118,081.818%
2025-07-25	0.001300	0.001300	0.001300	0.001300	+18.182%	7,000	+99,900.000%
2025-07-24	0.001100	0.001100	0.001100	0.001100	-26.667%	225,233	+118,081.818%
2025-07-21	0.001500	0.001500	0.001060	0.001500	+36.364%	552,581	+86,566.667%
2025-07-17	0.001100	0.001100	0.001100	0.001100	-17.910%	2,405,489	+118,081.818%
2025-07-14	0.001100	0.001340	0.001100	0.001340	+21.818%	51,856	+96,914.925%
2025-07-11	0.001100	0.001100	0.001100	0.001100	-15.385%	985	+118,081.818%
2025-07-09	0.001300	0.001300	0.001300	0.001300	+6.557%	1,016	+99,900.000%
2025-07-08	0.001100	0.001220	0.001100	0.001220	-4.688%	4,200	+106,457.377%
2025-07-02	0.001700	0.001700	0.001280	0.001280	-24.706%	13,100	+101,462.500%
2025-07-01	0.001700	0.001700	0.001700	0.001700	+3.030%	150,000	+76,370.588%
2025-06-30	0.001100	0.001680	0.001100	0.001650	+13.793%	367,820	+78,687.879%
2025-06-27	0.001600	0.002200	0.001450	0.001450	+11.538%	1,811,000	+89,555.172%
2025-06-26	0.001300	0.001300	0.001300	0.001300	+18.182%	10,000	+99,900.000%
2025-06-25	0.001100	0.001100	0.001100	0.001100	-8.333%	10,200	+118,081.818%
2025-06-23	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	+108,233.333%
2025-06-17	0.001200	0.001200	0.001200	0.001200	+9.091%	200,000	+108,233.333%
2025-06-16	0.001100	0.001100	0.001100	0.001100	0.000%	202,000	+118,081.818%
2025-06-11	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	+118,081.818%
2025-06-10	0.001100	0.001100	0.001100	0.001100	0.000%	109,000	+118,081.818%
2025-06-09	0.001100	0.001100	0.001100	0.001100	0.000%	467,442	+118,081.818%
2025-06-06	0.001100	0.001100	0.001100	0.001100	0.000%	300	+118,081.818%
2025-06-05	0.001100	0.001100	0.001100	0.001100	-9.836%	1,100,000	+118,081.818%
2025-06-04	0.001100	0.001220	0.001100	0.001220	+10.909%	1,045	+106,457.377%
2025-06-03	0.001200	0.001200	0.001100	0.001100	-15.385%	326,400	+118,081.818%
2025-05-29	0.001200	0.001300	0.001150	0.001300	+18.182%	420,000	+99,900.000%
2025-05-28	0.001050	0.001300	0.001050	0.001100	+10.000%	861,775	+118,081.818%
2025-05-27	0.001200	0.001300	0.001000	0.001000	-16.667%	2,953,819	+129,900.000%
2025-05-23	0.001200	0.001600	0.001200	0.001200	+20.000%	4,814,836	+108,233.333%
2025-05-22	0.001780	0.002055	0.001000	0.001000	-47.368%	12,963,852	+129,900.000%
2025-05-21	0.002500	0.002550	0.001700	0.001900	+11.765%	1,057,900	+68,321.053%
2025-05-20	0.002360	0.002360	0.001600	0.001700	-32.000%	2,955,096	+76,370.588%
2025-05-19	0.002150	0.002500	0.002150	0.002500	0.000%	149,000	+51,900.000%
2025-05-16	0.002400	0.002500	0.001600	0.002500	+13.636%	1,500,266	+51,900.000%
2025-05-15	0.002600	0.002700	0.002200	0.002200	-15.385%	2,359,698	+58,990.909%
2025-05-14	0.001900	0.002700	0.001900	0.002600	+62.500%	2,959,515	+49,900.000%
2025-05-13	0.002190	0.002200	0.001600	0.001600	-11.111%	559,500	+81,150.000%
2025-05-08	0.002150	0.002600	0.001700	0.001800	-30.769%	5,725,300	+72,122.222%
2025-05-06	0.002600	0.002600	0.002600	0.002600	+18.182%	5,000	+49,900.000%
2025-05-02	0.002200	0.002200	0.002200	0.002200	-15.385%	3,000	+58,990.909%
2025-04-30	0.002100	0.002600	0.002100	0.002600	+52.941%	15,000	+49,900.000%
2025-04-28	0.001700	0.001700	0.001700	0.001700	-30.894%	50,000	+76,370.588%
2025-04-25	0.002100	0.002460	0.002100	0.002460	+29.474%	15,000	+52,745.528%
2025-04-24	0.001900	0.001900	0.001700	0.001900	+5.556%	40,000	+68,321.053%
2025-04-23	0.002100	0.002100	0.001800	0.001800	-26.531%	3,720,000	+72,122.222%
2025-04-22	0.001900	0.002800	0.001700	0.002450	+11.364%	2,922,860	+52,961.224%
2025-04-21	0.002200	0.002200	0.002200	0.002200	+29.412%	10,000	+58,990.909%
2025-04-16	0.001950	0.001950	0.001700	0.001700	-15.000%	1,005,000	+76,370.588%
2025-04-15	0.001600	0.002100	0.001600	0.002000	+29.032%	1,664,750	+64,900.000%
2025-04-14	0.001500	0.001550	0.001500	0.001550	-6.061%	154,400	+83,770.968%
2025-04-11	0.001550	0.001650	0.001550	0.001650	+10.738%	2,025,000	+78,687.879%
2025-04-10	0.001500	0.001500	0.001300	0.001490	+14.615%	206,000	+87,148.322%
2025-04-09	0.001300	0.001390	0.001200	0.001300	-18.750%	2,010,000	+99,900.000%
2025-04-07	0.001600	0.001600	0.001600	0.001600	-15.789%	12,500	+81,150.000%
2025-04-04	0.001900	0.001900	0.001600	0.001900	+5.556%	30,000	+68,321.053%
2025-04-03	0.001800	0.001800	0.001800	0.001800	+12.500%	1,976,698	+72,122.222%
2025-04-02	0.001600	0.001600	0.001600	0.001600	+3.896%	4,500	+81,150.000%
2025-04-01	0.001800	0.001800	0.001540	0.001540	-3.750%	351,102	+84,315.584%
2025-03-31	0.001720	0.001720	0.001600	0.001600	-11.111%	10,102	+81,150.000%
2025-03-28	0.001500	0.001800	0.001470	0.001800	+38.462%	1,970,336	+72,122.222%
2025-03-21	0.001600	0.001600	0.001300	0.001300	-18.750%	1,068,010	+99,900.000%
2025-03-20	0.001600	0.001600	0.001600	0.001600	+23.077%	700,000	+81,150.000%
2025-03-18	0.001300	0.001300	0.001300	0.001300	0.000%	486,400	+99,900.000%
2025-03-17	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	+99,900.000%
2025-03-13	0.001400	0.001400	0.001300	0.001300	-21.687%	330,568	+99,900.000%
2025-03-11	0.001660	0.001660	0.001660	0.001660	+10.667%	10,000	+78,213.253%
2025-03-10	0.001640	0.001640	0.001500	0.001500	0.000%	67,000	+86,566.667%
2025-03-07	0.001650	0.001900	0.001400	0.001500	-11.765%	613,912	+86,566.667%
2025-03-06	0.001500	0.002350	0.001400	0.001700	+21.429%	1,201,607	+76,370.588%
2025-03-05	0.001400	0.001500	0.001300	0.001400	+7.692%	515,000	+92,757.143%
2025-03-04	0.001300	0.001300	0.001300	0.001300	-18.750%	400,000	+99,900.000%
2025-03-03	0.001600	0.001600	0.001600	0.001600	-11.111%	2,000	+81,150.000%
2025-02-28	0.001560	0.001800	0.001560	0.001800	+20.000%	81,000	+72,122.222%
2025-02-27	0.001380	0.001500	0.001200	0.001500	+15.385%	1,728,900	+86,566.667%
2025-02-26	0.001400	0.001450	0.001200	0.001300	-2.622%	552,500	+99,900.000%
2025-02-25	0.001350	0.001400	0.001335	0.001335	-4.643%	230,000	+97,278.277%
2025-02-24	0.001400	0.001400	0.001300	0.001400	0.000%	420,000	+92,757.143%
2025-02-20	0.001400	0.001400	0.001300	0.001400	0.000%	123,075	+92,757.143%
2025-02-19	0.001500	0.001500	0.001200	0.001400	+16.667%	766,866	+92,757.143%
2025-02-12	0.001340	0.001340	0.001200	0.001200	-11.111%	100,000	+108,233.333%
2025-02-10	0.001350	0.001350	0.001350	0.001350	-2.174%	55,000	+96,196.296%
2025-02-07	0.001350	0.001500	0.001350	0.001380	-1.429%	101,990	+94,102.899%
2025-02-05	0.001500	0.001500	0.001400	0.001400	-2.778%	77,000	+92,757.143%
2025-02-04	0.001440	0.001440	0.001440	0.001440	+10.769%	20,000	+90,177.778%
2025-02-03	0.001405	0.001405	0.001250	0.001300	0.000%	176,076	+99,900.000%
2025-01-31	0.001300	0.001300	0.001300	0.001300	-16.129%	3,000	+99,900.000%
2025-01-30	0.001500	0.001550	0.001300	0.001550	+10.714%	142,000	+83,770.968%
2025-01-29	0.001250	0.001400	0.001250	0.001400	+16.667%	15,400	+92,757.143%
2025-01-28	0.001200	0.001200	0.001200	0.001200	+5.263%	1,500,000	+108,233.333%
2025-01-23	0.001140	0.001140	0.001140	0.001140	-18.571%	2,000	+113,935.088%
2025-01-21	0.001350	0.001400	0.001100	0.001400	+3.704%	74,981	+92,757.143%
2025-01-15	0.001350	0.001350	0.001350	0.001350	+22.727%	999	+96,196.296%
2025-01-14	0.001350	0.001350	0.001100	0.001100	+10.000%	100,000	+118,081.818%
2025-01-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+129,900.000%
2025-01-03	0.001000	0.001000	0.001000	0.001000	0.000%	800,000	+129,900.000%
2024-12-31	0.001000	0.001000	0.001000	0.001000	-9.091%	149,810	+129,900.000%
2024-12-30	0.001175	0.001200	0.001000	0.001100	0.000%	632,310	+118,081.818%
2024-12-27	0.001350	0.001350	0.001100	0.001100	0.000%	674,863	+118,081.818%
2024-12-26	0.001350	0.001350	0.001100	0.001100	-8.333%	15,000	+118,081.818%
2024-12-24	0.001200	0.001350	0.001200	0.001200	-29.412%	155,000	+108,233.333%
2024-12-23	0.001100	0.001700	0.001100	0.001700	0.000%	180,137	+76,370.588%
2024-12-20	0.001700	0.001700	0.001700	0.001700	+30.769%	5,998	+76,370.588%
2024-12-19	0.001150	0.001300	0.001150	0.001300	+8.333%	154,102	+99,900.000%
2024-12-18	0.001100	0.001200	0.001000	0.001200	0.000%	964,355	+108,233.333%
2024-12-17	0.001200	0.001200	0.001200	0.001200	+9.091%	11,400	+108,233.333%
2024-12-16	0.001100	0.001100	0.001100	0.001100	0.000%	130,000	+118,081.818%
2024-12-12	0.001100	0.001100	0.001100	0.001100	-8.333%	50,000	+118,081.818%
2024-12-10	0.001100	0.001400	0.001100	0.001200	-20.000%	180,250	+108,233.333%
2024-12-05	0.001100	0.001500	0.001100	0.001500	+50.000%	132,264	+86,566.667%
2024-12-04	0.001000	0.001000	0.001000	0.001000	-23.077%	4,000	+129,900.000%
2024-12-03	0.001300	0.001300	0.001300	0.001300	+18.182%	5,000	+99,900.000%
2024-12-02	0.001400	0.001400	0.001045	0.001100	-15.385%	454,406	+118,081.818%
2024-11-29	0.001300	0.001300	0.001300	0.001300	-3.704%	20,000	+99,900.000%
2024-11-26	0.001300	0.001350	0.001300	0.001350	-3.571%	1,600	+96,196.296%
2024-11-25	0.001430	0.001430	0.001400	0.001400	0.000%	1,907,594	+92,757.143%
2024-11-21	0.001400	0.001400	0.001400	0.001400	-6.667%	54,840	+92,757.143%
2024-11-20	0.001400	0.001600	0.001000	0.001500	+7.143%	268,174	+86,566.667%
2024-11-19	0.001400	0.001400	0.001400	0.001400	0.000%	500,300	+92,757.143%
2024-11-18	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	+92,757.143%
2024-11-15	0.001500	0.001500	0.001400	0.001400	-12.500%	320,000	+92,757.143%
2024-11-14	0.001550	0.001600	0.001500	0.001600	+3.896%	232,015	+81,150.000%
2024-11-13	0.001540	0.001540	0.001400	0.001540	+10.000%	70,000	+84,315.584%
2024-11-11	0.001400	0.001400	0.001400	0.001400	-6.977%	10,000	+92,757.143%
2024-11-08	0.001505	0.001505	0.001505	0.001505	+7.500%	800	+86,278.738%
2024-11-06	0.001400	0.001400	0.001400	0.001400	-9.677%	130,000	+92,757.143%
2024-11-05	0.001550	0.001550	0.001550	0.001550	+3.333%	500,000	+83,770.968%
2024-10-31	0.001500	0.001590	0.001500	0.001500	-6.250%	30,000	+86,566.667%
2024-10-30	0.001600	0.001600	0.001500	0.001600	+6.667%	300,000	+81,150.000%
2024-10-24	0.001500	0.001500	0.001500	0.001500	+7.143%	1,000	+86,566.667%
2024-10-03	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	+92,757.143%
2024-09-30	0.001400	0.001400	0.001400	0.001400	0.000%	260,321	+92,757.143%
2024-09-27	0.001400	0.001400	0.001350	0.001400	-5.405%	240,570	+92,757.143%
2024-09-23	0.001600	0.001600	0.001480	0.001480	+5.714%	65,100	+87,737.838%
2024-09-20	0.001400	0.001505	0.001400	0.001400	-13.043%	926,609	+92,757.143%
2024-09-19	0.001610	0.001610	0.001610	0.001610	-5.294%	15,000	+80,645.342%
2024-09-18	0.001300	0.001700	0.001300	0.001700	-10.526%	247,961	+76,370.588%
2024-09-12	0.001900	0.001900	0.001900	0.001900	+20.635%	12,000	+68,321.053%
2024-09-10	0.001550	0.001900	0.001400	0.001575	-10.256%	67,977	+82,439.683%
2024-09-09	0.001700	0.001755	0.001500	0.001755	+3.235%	136,000	+73,974.074%
2024-09-05	0.001500	0.001700	0.001500	0.001700	+54.545%	751,000	+76,370.588%
2024-09-03	0.001100	0.001100	0.001100	0.001100	0.000%	1,500,000	+118,081.818%
2024-08-22	0.001100	0.001100	0.001100	0.001100	-26.667%	1,520	+118,081.818%
2024-08-19	0.001500	0.001500	0.001500	0.001500	+36.364%	100	+86,566.667%
2024-08-14	0.001100	0.001100	0.001100	0.001100	0.000%	52,631	+118,081.818%
2024-08-12	0.001100	0.001100	0.001100	0.001100	-8.333%	400	+118,081.818%
2024-08-09	0.001300	0.001300	0.001200	0.001200	-7.692%	70,000	+108,233.333%
2024-08-08	0.001400	0.001400	0.001300	0.001300	0.000%	20,000	+99,900.000%
2024-08-05	0.001300	0.001390	0.001300	0.001300	0.000%	450,600	+99,900.000%
2024-08-01	0.001400	0.001400	0.001300	0.001300	-7.143%	900	+99,900.000%
2024-07-30	0.001400	0.001400	0.001400	0.001400	0.000%	401,700	+92,757.143%
2024-07-29	0.001440	0.001440	0.001400	0.001400	+2.941%	40,000	+92,757.143%
2024-07-25	0.001360	0.001360	0.001360	0.001360	+4.615%	10,000	+95,488.235%
2024-07-23	0.001300	0.001300	0.001300	0.001300	0.000%	35,000	+99,900.000%
2024-07-22	0.001300	0.001300	0.001300	0.001300	-20.732%	63,000	+99,900.000%
2024-07-16	0.001640	0.001640	0.001640	0.001640	+17.143%	9,000	+79,168.293%
2024-07-15	0.001400	0.001640	0.001400	0.001400	-12.500%	120,000	+92,757.143%
2024-07-12	0.001600	0.001600	0.001600	0.001600	0.000%	70,000	+81,150.000%
2024-07-11	0.001600	0.001600	0.001600	0.001600	+23.077%	50,000	+81,150.000%
2024-07-10	0.001590	0.001590	0.001300	0.001300	-23.529%	120,000	+99,900.000%
2024-07-08	0.001700	0.001700	0.001700	0.001700	+70.000%	10,000	+76,370.588%
2024-07-05	0.001500	0.001740	0.001000	0.001000	-33.333%	319,642	+129,900.000%
2024-07-03	0.001650	0.001650	0.001500	0.001500	0.000%	100,750	+86,566.667%
2024-07-02	0.001500	0.001500	0.001500	0.001500	0.000%	150,000	+86,566.667%
2024-06-28	0.001600	0.001600	0.001500	0.001500	-18.478%	500,000	+86,566.667%
2024-06-24	0.001840	0.001840	0.001840	0.001840	-3.158%	635	+70,552.174%
2024-06-20	0.001700	0.001900	0.001700	0.001900	+5.556%	168,920	+68,321.053%
2024-06-18	0.001675	0.001800	0.001600	0.001800	+12.500%	165,000	+72,122.222%
2024-06-17	0.001600	0.001600	0.001600	0.001600	-26.941%	4,200	+81,150.000%
2024-06-14	0.002400	0.002400	0.001600	0.002190	+36.875%	445,927	+59,260.731%
2024-06-13	0.001600	0.001600	0.001600	0.001600	-33.333%	34,329	+81,150.000%
2024-06-12	0.001550	0.002450	0.001400	0.002400	+71.429%	6,500,000	+54,066.667%
2024-06-11	0.001400	0.001400	0.001400	0.001400	-26.316%	337,300	+92,757.143%
2024-06-10	0.001525	0.001900	0.001460	0.001900	+35.714%	186,077	+68,321.053%
2024-06-07	0.001400	0.001640	0.001400	0.001400	0.000%	128,000	+92,757.143%
2024-06-06	0.001400	0.001600	0.001400	0.001400	-15.152%	92,685	+92,757.143%
2024-06-05	0.001650	0.001650	0.001650	0.001650	+10.000%	5,000	+78,687.879%
2024-06-04	0.001500	0.001500	0.001500	0.001500	-16.201%	37,800	+86,566.667%
2024-05-30	0.001790	0.001790	0.001790	0.001790	-10.500%	15,000	+72,525.698%
2024-05-29	0.001400	0.002000	0.001400	0.002000	+25.000%	156,500	+64,900.000%
2024-05-24	0.001600	0.001600	0.001600	0.001600	+23.077%	195,500	+81,150.000%
2024-05-23	0.001540	0.001600	0.001300	0.001300	-18.750%	335,750	+99,900.000%
2024-05-21	0.001500	0.001750	0.001300	0.001600	+6.667%	521,700	+81,150.000%
2024-05-17	0.001850	0.001850	0.001500	0.001500	+7.143%	130,000	+86,566.667%
2024-05-14	0.001400	0.001400	0.001400	0.001400	0.000%	16,731	+92,757.143%
2024-05-10	0.001790	0.001790	0.001400	0.001400	0.000%	30,000	+92,757.143%
2024-05-09	0.001400	0.001800	0.001400	0.001400	0.000%	120,200	+92,757.143%
2024-05-07	0.001800	0.001800	0.001400	0.001400	0.000%	73,400	+92,757.143%
2024-05-02	0.001400	0.001400	0.001400	0.001400	-11.950%	25,500	+92,757.143%
2024-04-30	0.001300	0.001590	0.001300	0.001590	-24.286%	25,000	+81,661.006%
2024-04-29	0.002100	0.002100	0.002100	0.002100	+40.000%	59,664	+61,804.762%
2024-04-24	0.001790	0.001790	0.001400	0.001500	0.000%	203,915	+86,566.667%
2024-04-23	0.001500	0.001500	0.001500	0.001500	0.000%	500,000	+86,566.667%
2024-04-19	0.001800	0.001800	0.001500	0.001500	0.000%	22,400	+86,566.667%
2024-04-18	0.001500	0.001500	0.001500	0.001500	0.000%	300,000	+86,566.667%
2024-04-17	0.001500	0.002100	0.001500	0.001500	-16.667%	120,000	+86,566.667%
2024-04-16	0.001800	0.001800	0.001800	0.001800	+0.559%	4,751	+72,122.222%
2024-04-15	0.001790	0.001790	0.001790	0.001790	-2.717%	15,000	+72,525.698%
2024-04-12	0.001840	0.001840	0.001840	0.001840	-12.381%	1,000	+70,552.174%
2024-04-11	0.001600	0.002100	0.001500	0.002100	+10.526%	252,520	+61,804.762%
2024-04-02	0.001900	0.001900	0.001900	0.001900	+2.703%	365	+68,321.053%
2024-04-01	0.001700	0.001850	0.001600	0.001850	+0.543%	37,000	+70,170.270%
2024-03-27	0.001600	0.001850	0.001600	0.001840	-12.381%	140,048	+70,552.174%
2024-03-26	0.001820	0.002100	0.001600	0.002100	-0.943%	275,406	+61,804.762%
2024-03-25	0.002000	0.002120	0.002000	0.002120	-3.636%	80,000	+61,220.755%
2024-03-22	0.001700	0.002200	0.001700	0.002200	-4.348%	114,000	+58,990.909%
2024-03-20	0.002000	0.002300	0.001700	0.002300	+33.721%	163,700	+56,421.739%
2024-03-15	0.001950	0.002300	0.001720	0.001720	+7.500%	55,250	+75,481.395%
2024-03-14	0.001600	0.001600	0.001600	0.001600	+14.286%	394,425	+81,150.000%
2024-03-13	0.002400	0.002400	0.001400	0.001400	-41.667%	1,010,520	+92,757.143%
2024-03-12	0.002400	0.002400	0.002400	0.002400	0.000%	79,400	+54,066.667%
2024-03-11	0.002400	0.002400	0.002400	0.002400	+9.091%	365	+54,066.667%
2024-03-07	0.002190	0.002200	0.001600	0.002200	-7.950%	313,718	+58,990.909%
2024-03-06	0.002050	0.002400	0.001500	0.002390	-0.417%	359,335	+54,293.305%
2024-03-05	0.002400	0.002400	0.002400	0.002400	+17.647%	583	+54,066.667%
2024-03-04	0.001800	0.002400	0.001500	0.002040	-2.392%	186,000	+63,625.490%
2024-03-01	0.002090	0.002090	0.002090	0.002090	-5.000%	10,000	+62,100.957%
2024-02-29	0.002200	0.002200	0.002200	0.002200	+22.222%	45,000	+58,990.909%
2024-02-28	0.002300	0.002890	0.001800	0.001800	-37.931%	1,392,347	+72,122.222%
2024-02-27	0.002550	0.002900	0.002200	0.002900	+38.095%	310,000	+44,727.586%
2024-02-26	0.003000	0.003000	0.002100	0.002100	-30.000%	553,801	+61,804.762%
2024-02-23	0.002100	0.003000	0.002100	0.003000	+15.385%	111,369	+43,233.333%
2024-02-22	0.002625	0.002625	0.001600	0.002600	0.000%	2,552,354	+49,900.000%
2024-02-21	0.003000	0.003000	0.002500	0.002600	-14.754%	246,200	+49,900.000%
2024-02-20	0.002300	0.004000	0.001980	0.003050	+32.609%	14,881,794	+42,522.951%
2024-02-16	0.001450	0.002300	0.001450	0.002300	+91.667%	3,970,200	+56,421.739%
2024-02-15	0.001700	0.001700	0.001200	0.001200	-20.000%	514,218	+108,233.333%
2024-02-14	0.001500	0.001500	0.001500	0.001500	+4.167%	10,000	+86,566.667%
2024-02-12	0.001440	0.001440	0.001440	0.001440	0.000%	200	+90,177.778%
2024-02-09	0.001440	0.001450	0.001440	0.001440	+20.000%	67,131	+90,177.778%
2024-02-08	0.001200	0.001200	0.001200	0.001200	0.000%	200,000	+108,233.333%
2024-02-06	0.001325	0.001325	0.001200	0.001200	-14.286%	85,000	+108,233.333%
2024-02-02	0.001400	0.001400	0.001270	0.001400	-2.778%	389,000	+92,757.143%
2024-01-31	0.001375	0.001440	0.001375	0.001440	+20.000%	101,000	+90,177.778%
2024-01-30	0.001200	0.001200	0.001200	0.001200	-29.412%	285,500	+108,233.333%
2024-01-29	0.001475	0.001700	0.001200	0.001700	0.000%	120,000	+76,370.588%
2024-01-26	0.001700	0.001700	0.001700	0.001700	+21.429%	100,000	+76,370.588%
2024-01-25	0.001500	0.001600	0.001400	0.001400	-6.667%	29,300	+92,757.143%
2024-01-24	0.001580	0.001580	0.001500	0.001500	-6.250%	90,159	+86,566.667%
2024-01-19	0.001650	0.001700	0.001600	0.001600	+6.667%	1,467,000	+81,150.000%
2024-01-17	0.001500	0.001500	0.001500	0.001500	0.000%	18,000	+86,566.667%
2024-01-16	0.001500	0.001500	0.001500	0.001500	0.000%	100,000	+86,566.667%
2024-01-11	0.001500	0.001500	0.001500	0.001500	-8.537%	100	+86,566.667%
2024-01-05	0.001640	0.001640	0.001640	0.001640	+8.251%	847	+79,168.293%
2024-01-04	0.001500	0.001515	0.001500	0.001515	-20.263%	13,600	+85,708.581%
2024-01-03	0.001400	0.002300	0.001400	0.001900	+46.154%	151,514	+68,321.053%
2023-12-29	0.001300	0.001600	0.001300	0.001300	-18.750%	87,280	+99,900.000%
2023-12-28	0.001600	0.001600	0.001600	0.001600	+10.727%	1,052	+81,150.000%
2023-12-27	0.001375	0.001445	0.001375	0.001445	-6.169%	6,200	+89,865.398%
2023-12-26	0.001540	0.001540	0.001540	0.001540	+28.333%	10,000	+84,315.584%
2023-12-18	0.001200	0.001200	0.001200	0.001200	0.000%	200,000	+108,233.333%
2023-12-14	0.001600	0.001600	0.001200	0.001200	-25.000%	600,500	+108,233.333%
2023-12-11	0.001940	0.001940	0.001600	0.001600	-17.949%	65,000	+81,150.000%
2023-12-07	0.001950	0.001950	0.001950	0.001950	+30.000%	9,875	+66,566.667%
2023-12-05	0.001500	0.001500	0.001500	0.001500	0.000%	100,000	+86,566.667%
2023-12-04	0.001890	0.001890	0.001500	0.001500	0.000%	76,640	+86,566.667%
2023-11-30	0.001500	0.001500	0.001500	0.001500	0.000%	300,000	+86,566.667%
2023-11-27	0.001600	0.001600	0.001500	0.001500	-22.680%	501,100	+86,566.667%
2023-11-24	0.001940	0.001940	0.001940	0.001940	-11.818%	15,000	+66,910.309%
2023-11-21	0.001560	0.002400	0.001490	0.002200	+47.651%	3,747,750	+58,990.909%
2023-11-20	0.001550	0.002100	0.001200	0.001490	+35.455%	3,326,300	+87,148.322%
2023-11-17	0.001800	0.001900	0.001100	0.001100	-26.667%	506,614	+118,081.818%
2023-11-16	0.001550	0.001575	0.000900	0.001500	0.000%	2,212,837	+86,566.667%
2023-11-15	0.001500	0.001500	0.001400	0.001500	+25.000%	310,000	+86,566.667%
2023-11-14	0.001200	0.001200	0.001200	0.001200	-10.448%	12,500	+108,233.333%
2023-11-13	0.001500	0.001500	0.001340	0.001340	+11.667%	80,142	+96,914.925%
2023-11-09	0.001000	0.001200	0.001000	0.001200	-4.000%	95,151	+108,233.333%
2023-11-06	0.001125	0.001250	0.001125	0.001250	+25.000%	69,000	+103,900.000%
2023-11-03	0.001000	0.001000	0.001000	0.001000	-22.481%	4,200	+129,900.000%
2023-10-30	0.001000	0.001290	0.001000	0.001290	+3.200%	29,000	+100,675.194%
2023-10-27	0.001250	0.001250	0.001250	0.001250	+25.000%	6,000	+103,900.000%
2023-10-23	0.001000	0.001000	0.001000	0.001000	-19.355%	88,000	+129,900.000%
2023-10-20	0.001000	0.001240	0.001000	0.001240	+24.000%	40,000	+104,738.710%
2023-10-19	0.001000	0.001000	0.001000	0.001000	0.000%	120,000	+129,900.000%
2023-10-18	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	+129,900.000%
2023-10-16	0.001200	0.001200	0.001000	0.001000	-16.667%	18,500	+129,900.000%
2023-10-13	0.001000	0.001240	0.001000	0.001200	-4.000%	373,786	+108,233.333%
2023-10-12	0.001250	0.001250	0.001250	0.001250	+0.806%	8,000	+103,900.000%
2023-10-11	0.001240	0.001240	0.001240	0.001240	-0.800%	21,000	+104,738.710%
2023-10-10	0.001200	0.001250	0.001200	0.001250	-3.846%	142,501	+103,900.000%
2023-10-09	0.001390	0.001390	0.001300	0.001300	-13.333%	805,000	+99,900.000%
2023-09-29	0.001500	0.001500	0.001500	0.001500	+0.671%	20,000	+86,566.667%
2023-09-28	0.001490	0.001490	0.001490	0.001490	+14.615%	5,000	+87,148.322%
2023-09-26	0.001340	0.001340	0.000800	0.001300	-13.333%	2,106,581	+99,900.000%
2023-09-25	0.001300	0.001500	0.001300	0.001500	0.000%	202,500	+86,566.667%
2023-09-22	0.001600	0.001600	0.001400	0.001500	0.000%	80,366	+86,566.667%
2023-09-20	0.001800	0.001800	0.001500	0.001500	-14.286%	28,366	+86,566.667%
2023-09-18	0.001800	0.001950	0.001750	0.001750	+9.375%	262,416	+74,185.714%
2023-09-15	0.001400	0.001800	0.000900	0.001600	+14.286%	4,182,500	+81,150.000%
2023-09-14	0.001650	0.001650	0.001400	0.001400	-41.667%	80,028	+92,757.143%
2023-09-13	0.001900	0.002400	0.001700	0.002400	+4.348%	30,000	+54,066.667%
2023-09-12	0.002900	0.002900	0.002300	0.002300	+21.053%	30,000	+56,421.739%
2023-09-11	0.002900	0.003000	0.001900	0.001900	-36.667%	220,183	+68,321.053%
2023-09-08	0.002325	0.003000	0.002000	0.003000	+100.000%	250,000	+43,233.333%
2023-09-07	0.002300	0.002400	0.001500	0.001500	-28.571%	32,700	+86,566.667%
2023-09-05	0.002400	0.002400	0.002100	0.002100	-12.500%	52,300	+61,804.762%
2023-09-01	0.002000	0.002500	0.001800	0.002400	+26.984%	769,838	+54,066.667%
2023-08-31	0.001890	0.001890	0.001890	0.001890	-17.826%	6,000	+68,683.069%
2023-08-29	0.002300	0.002300	0.002300	0.002300	+15.000%	16,000	+56,421.739%
2023-08-28	0.002000	0.002000	0.002000	0.002000	+11.111%	1,517,000	+64,900.000%
2023-08-25	0.001600	0.002150	0.001600	0.001800	+80.000%	1,175,700	+72,122.222%
2023-08-24	0.001340	0.001340	0.001000	0.001000	-9.091%	252,272	+129,900.000%
2023-08-18	0.001100	0.001100	0.001100	0.001100	-3.084%	61,000	+118,081.818%
2023-08-17	0.001300	0.001300	0.001000	0.001135	-23.826%	761,000	+114,437.445%
2023-08-16	0.001490	0.001490	0.001490	0.001490	+14.615%	10,000	+87,148.322%
2023-08-14	0.001540	0.001540	0.001300	0.001300	-16.129%	1,028,191	+99,900.000%
2023-08-10	0.001550	0.001550	0.001550	0.001550	-8.824%	1,000	+83,770.968%
2023-08-03	0.001800	0.002140	0.001700	0.001700	0.000%	417,728	+76,370.588%
2023-08-01	0.001700	0.001700	0.001700	0.001700	-32.000%	2,272	+76,370.588%
2023-07-25	0.001800	0.002500	0.001800	0.002500	+92.308%	80,000	+51,900.000%
2023-07-24	0.001550	0.001550	0.001300	0.001300	0.000%	6,300	+99,900.000%
2023-07-21	0.001300	0.001300	0.001300	0.001300	0.000%	3,200	+99,900.000%
2023-07-20	0.001300	0.001300	0.001300	0.001300	0.000%	25,000	+99,900.000%
2023-07-19	0.001300	0.001300	0.001300	0.001300	-27.778%	40,000	+99,900.000%
2023-07-17	0.001900	0.001900	0.001325	0.001800	-5.263%	1,873,929	+72,122.222%
2023-07-11	0.001900	0.001900	0.001900	0.001900	-5.000%	2,075	+68,321.053%
2023-07-07	0.002000	0.002000	0.002000	0.002000	-11.111%	15,400	+64,900.000%
2023-07-06	0.002250	0.002250	0.002250	0.002250	+12.500%	500	+57,677.778%
2023-06-29	0.002000	0.002000	0.002000	0.002000	-11.111%	10,000	+64,900.000%
2023-06-21	0.002000	0.002250	0.001995	0.002250	+12.500%	20,300	+57,677.778%
2023-06-16	0.002000	0.002000	0.002000	0.002000	0.000%	207,162	+64,900.000%
2023-06-14	0.002000	0.002000	0.001990	0.002000	-9.091%	120,000	+64,900.000%
2023-06-13	0.002250	0.002250	0.002200	0.002200	-5.983%	18,500	+58,990.909%
2023-06-12	0.002340	0.002340	0.002340	0.002340	0.000%	10,029	+55,455.556%
2023-06-09	0.002340	0.002340	0.002340	0.002340	-10.000%	9,000	+55,455.556%
2023-06-08	0.002390	0.002600	0.002390	0.002600	+8.787%	126,260	+49,900.000%
2023-06-07	0.002200	0.002390	0.002200	0.002390	+13.810%	54,800	+54,293.305%
2023-06-06	0.002100	0.002100	0.002100	0.002100	-4.545%	1,990	+61,804.762%
2023-06-05	0.002200	0.002200	0.002200	0.002200	+4.762%	2,501	+58,990.909%
2023-06-02	0.002100	0.002100	0.002100	0.002100	0.000%	8,303	+61,804.762%
2023-06-01	0.002600	0.002600	0.002100	0.002100	-25.000%	10,500	+61,804.762%
2023-05-31	0.002000	0.002800	0.002000	0.002800	0.000%	20,500	+46,328.571%
2023-05-30	0.001900	0.002800	0.001900	0.002800	+47.368%	350,001	+46,328.571%
2023-05-23	0.001900	0.001900	0.001900	0.001900	-5.000%	141,510	+68,321.053%
2023-05-16	0.001900	0.002000	0.001900	0.002000	+5.263%	73,000	+64,900.000%
2023-05-12	0.001910	0.001910	0.001900	0.001900	-11.215%	100,000	+68,321.053%
2023-05-11	0.002140	0.002140	0.002140	0.002140	+7.000%	5,500	+60,647.664%
2023-05-08	0.002000	0.002000	0.002000	0.002000	-4.762%	610,000	+64,900.000%
2023-05-02	0.002550	0.002550	0.002000	0.002100	-16.000%	728,910	+61,804.762%
2023-05-01	0.002500	0.002700	0.002500	0.002500	-13.793%	209,233	+51,900.000%
2023-04-27	0.002500	0.002900	0.002500	0.002900	+11.538%	882,730	+44,727.586%
2023-04-25	0.002000	0.002600	0.001900	0.002600	-3.704%	135,000	+49,900.000%
2023-04-21	0.002100	0.002700	0.002100	0.002700	+12.500%	3,300	+48,048.148%
2023-04-20	0.002400	0.002400	0.002400	0.002400	+20.000%	13,922	+54,066.667%
2023-04-19	0.002075	0.002075	0.002000	0.002000	0.000%	172,976	+64,900.000%
2023-04-14	0.002000	0.002140	0.002000	0.002000	0.000%	162,169	+64,900.000%
2023-04-12	0.002000	0.002000	0.002000	0.002000	0.000%	65,000	+64,900.000%
2023-04-11	0.002000	0.002000	0.002000	0.002000	0.000%	107,716	+64,900.000%
2023-04-10	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	+64,900.000%
2023-04-06	0.002150	0.002150	0.002000	0.002000	0.000%	101,505	+64,900.000%
2023-04-05	0.002000	0.002000	0.002000	0.002000	-13.043%	25,309	+64,900.000%
2023-04-03	0.002050	0.002300	0.002000	0.002300	+13.861%	134,656	+56,421.739%
2023-03-30	0.002100	0.002100	0.002020	0.002020	+6.316%	75,000	+64,256.436%
2023-03-29	0.001900	0.001900	0.001900	0.001900	0.000%	2,500	+68,321.053%
2023-03-28	0.002050	0.002050	0.001900	0.001900	0.000%	425,100	+68,321.053%
2023-03-21	0.001900	0.001900	0.001900	0.001900	0.000%	10,000	+68,321.053%
2023-03-20	0.002050	0.002050	0.001900	0.001900	-3.797%	370,000	+68,321.053%
2023-03-16	0.001975	0.001975	0.001975	0.001975	-3.659%	2,250	+65,722.785%
2023-03-15	0.002050	0.002050	0.002050	0.002050	+7.895%	4,000	+63,314.634%

.dark-mode .tSxTRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSxTRb{ color: #333333; background-color: white; border: 2px solid #333333; }CRSMCARSMARTT INCstock OTC

CRSM
CARSMARTT INC
stock OTC