Dark

CRRVF
CVR MED CORP ORD
stock OTC

Inactive

Jan 8, 2025

0.000001USD0.000%(0.000000)1,088

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,088	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	140,510	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	15,640	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,400	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	0.000%
2024-11-18	0.000001	0.000010	0.000001	0.000010	+900.000%	41,500	-90.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	7,200	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	34,265	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,727	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	51,200	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	39,300	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,319	0.000%
2024-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-02-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,064	0.000%
2024-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2023-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	19,500	0.000%
2023-11-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2023-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	650	0.000%
2023-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2023-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2023-07-31	0.000001	0.000001	0.000001	0.000001	-99.000%	26,000	0.000%
2023-07-24	0.000100	0.000100	0.000100	0.000100	+900.000%	2,852	-99.000%
2023-06-22	0.000010	0.000010	0.000010	0.000010	+900.000%	1,987	-90.000%
2023-06-07	0.000001	0.000001	0.000001	0.000001	-99.667%	1,850	0.000%
2023-06-02	0.000300	0.000300	0.000300	0.000300	+200.000%	13,250	-99.667%
2023-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,505	-99.000%
2023-04-12	0.000100	0.000100	0.000100	0.000100	-66.667%	28,500	-99.000%
2023-03-28	0.000300	0.000300	0.000300	0.000300	0.000%	4,197	-99.667%
2023-03-27	0.000100	0.000300	0.000100	0.000300	0.000%	30,700	-99.667%
2023-03-14	0.000300	0.000300	0.000300	0.000300	+200.000%	86,000	-99.667%
2023-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	8,025	-99.000%
2023-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	900	-99.000%
2023-02-21	0.000100	0.000100	0.000100	0.000100	-90.000%	930	-99.000%
2023-02-16	0.001000	0.001000	0.001000	0.001000	0.000%	2,900	-99.900%
2023-02-09	0.001200	0.004000	0.001000	0.001000	-16.667%	255,547	-99.900%
2023-02-07	0.001200	0.001200	0.001200	0.001200	+20.000%	1,000	-99.917%
2023-02-06	0.001000	0.001000	0.001000	0.001000	-89.474%	10,000	-99.900%
2023-02-03	0.009500	0.009500	0.009500	0.009500	-4.523%	9,000	-99.989%
2023-02-02	0.009950	0.009950	0.009950	0.009950	+895.000%	250	-99.990%
2023-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2023-01-24	0.001000	0.001000	0.001000	0.001000	-23.077%	3,453	-99.900%
2023-01-23	0.001100	0.001300	0.001100	0.001300	+30.000%	36,570	-99.923%
2023-01-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,850	-99.900%
2023-01-17	0.001000	0.001000	0.001000	0.001000	+233.333%	2,500	-99.900%
2023-01-10	0.000300	0.000300	0.000300	0.000300	+200.000%	10,000	-99.667%
2023-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2022-12-30	0.000100	0.000100	0.000100	0.000100	-50.000%	61,912	-99.000%
2022-12-29	0.000100	0.000200	0.000100	0.000200	+100.000%	47,050	-99.500%
2022-12-27	0.000100	0.000200	0.000100	0.000100	0.000%	35,500	-99.000%
2022-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	230,600	-99.000%
2022-12-22	0.000100	0.000100	0.000100	0.000100	-50.000%	100	-99.000%
2022-12-21	0.000200	0.000200	0.000200	0.000200	-75.000%	30,000	-99.500%
2022-12-19	0.000800	0.000800	0.000800	0.000800	-11.111%	10,260	-99.875%
2022-12-15	0.000900	0.000900	0.000900	0.000900	+12.500%	2,000	-99.889%
2022-12-14	0.000800	0.000800	0.000800	0.000800	+33.333%	5,000	-99.875%
2022-12-13	0.000500	0.000600	0.000500	0.000600	+20.000%	51,000	-99.833%
2022-12-12	0.000500	0.000500	0.000500	0.000500	+25.000%	21,350	-99.800%
2022-12-02	0.000400	0.000400	0.000400	0.000400	0.000%	65,000	-99.750%
2022-11-29	0.000400	0.000400	0.000400	0.000400	0.000%	6,609	-99.750%
2022-11-28	0.000300	0.000400	0.000300	0.000400	0.000%	24,000	-99.750%
2022-11-25	0.000400	0.000400	0.000400	0.000400	0.000%	2,100	-99.750%
2022-11-21	0.000400	0.000400	0.000400	0.000400	0.000%	2,100	-99.750%
2022-11-18	0.000400	0.000400	0.000400	0.000400	0.000%	30,000	-99.750%
2022-11-16	0.000400	0.000400	0.000400	0.000400	0.000%	15,000	-99.750%
2022-11-15	0.000400	0.000400	0.000400	0.000400	+33.333%	2,000	-99.750%
2022-11-10	0.000200	0.000300	0.000100	0.000300	+200.000%	25,800	-99.667%
2022-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2022-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	68,200	-99.000%
2022-10-27	0.000100	0.000100	0.000100	0.000100	-99.000%	100	-99.000%
2022-10-17	0.010000	0.010000	0.010000	0.010000	+150.000%	800	-99.990%
2022-10-14	0.004000	0.004000	0.004000	0.004000	-65.217%	20,000	-99.975%
2022-10-04	0.011500	0.011500	0.011500	0.011500	+125.490%	400	-99.991%
2022-10-03	0.005100	0.005100	0.005100	0.005100	+27.500%	4,000	-99.980%
2022-09-28	0.004000	0.004000	0.004000	0.004000	0.000%	4,000	-99.975%
2022-09-27	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-99.975%
2022-09-26	0.017700	0.019000	0.004000	0.004000	-78.947%	40,000	-99.975%
2022-09-21	0.014500	0.019000	0.014500	0.019000	+90.000%	10,500	-99.995%
2022-09-16	0.002600	0.010750	0.002600	0.010000	+300.000%	16,500	-99.990%
2022-09-12	0.002500	0.002500	0.002500	0.002500	+25.000%	400	-99.960%
2022-09-02	0.002000	0.002000	0.002000	0.002000	0.000%	37,000	-99.950%
2022-08-31	0.002000	0.002000	0.002000	0.002000	0.000%	7,000	-99.950%
2022-08-26	0.002000	0.002000	0.002000	0.002000	+66.667%	1,818	-99.950%
2022-08-25	0.001212	0.001212	0.001200	0.001200	-88.000%	10,000	-99.917%
2022-08-24	0.010000	0.010000	0.010000	0.010000	+66.667%	50,000	-99.990%
2022-08-17	0.006000	0.006000	0.006000	0.006000	-40.299%	20,000	-99.983%
2022-08-11	0.010050	0.010050	0.010050	0.010050	+0.500%	650	-99.990%
2022-08-03	0.010000	0.010050	0.010000	0.010000	0.000%	12,900	-99.990%
2022-08-01	0.001100	0.010000	0.001100	0.010000	-33.333%	4,500	-99.990%
2022-07-20	0.013350	0.015000	0.013350	0.015000	-21.053%	6,823	-99.993%
2022-07-19	0.019000	0.019000	0.019000	0.019000	+153.333%	4,487	-99.995%
2022-07-18	0.000400	0.007500	0.000400	0.007500	+3,650.000%	25,593	-99.987%
2022-07-08	0.000200	0.000200	0.000200	0.000200	+100.000%	5,000	-99.500%
2022-07-07	0.000100	0.000100	0.000100	0.000100	-75.000%	11,500	-99.000%
2022-07-06	0.000400	0.000400	0.000400	0.000400	0.000%	568,319	-99.750%
2022-06-28	0.000400	0.000400	0.000400	0.000400	0.000%	300,000	-99.750%
2022-06-27	0.000400	0.000400	0.000400	0.000400	-97.970%	9,500	-99.750%
2022-06-17	0.010000	0.019700	0.010000	0.019700	+4,825.000%	17,970	-99.995%
2022-06-16	0.000400	0.000400	0.000400	0.000400	-96.000%	10,000	-99.750%
2022-06-07	0.010000	0.010000	0.010000	0.010000	-10.714%	4,500	-99.990%
2022-06-03	0.011200	0.011200	0.011200	0.011200	-25.333%	500	-99.991%
2022-05-26	0.015000	0.015000	0.015000	0.015000	+50.000%	2,000	-99.993%
2022-05-23	0.010000	0.010000	0.010000	0.010000	0.000%	11,350	-99.990%
2022-05-19	0.010000	0.010000	0.010000	0.010000	0.000%	4,060	-99.990%
2022-05-18	0.015000	0.015000	0.010000	0.010000	-4.762%	3,400	-99.990%
2022-05-13	0.010500	0.010500	0.010500	0.010500	-30.000%	10,000	-99.990%
2022-05-11	0.015000	0.015000	0.015000	0.015000	0.000%	100	-99.993%
2022-05-06	0.015000	0.018100	0.015000	0.015000	+42.857%	70,000	-99.993%
2022-05-05	0.010500	0.010500	0.010500	0.010500	-28.082%	600	-99.990%
2022-05-02	0.014600	0.014600	0.014600	0.014600	0.000%	300	-99.993%
2022-04-28	0.000300	0.020000	0.000300	0.014600	-3.884%	16,340	-99.993%
2022-04-27	0.015190	0.015190	0.015190	0.015190	+1.267%	300	-99.993%
2022-04-19	0.015100	0.015100	0.015000	0.015000	-0.332%	26,000	-99.993%
2022-04-18	0.015050	0.015050	0.015050	0.015050	+3.082%	321	-99.993%
2022-04-11	0.014600	0.014600	0.014600	0.014600	-1.351%	8,020	-99.993%
2022-04-05	0.015000	0.015190	0.014800	0.014800	+2.069%	9,665	-99.993%
2022-03-30	0.014950	0.014950	0.014500	0.014500	-33.486%	170,495	-99.993%
2022-03-28	0.021800	0.021800	0.021800	0.021800	+4.833%	5,000	-99.995%
2022-03-25	0.020795	0.020795	0.020795	0.020795	+22.324%	5,000	-99.995%
2022-03-24	0.017000	0.017000	0.017000	0.017000	-15.000%	2,500	-99.994%
2022-03-23	0.017000	0.022000	0.017000	0.020000	-7.621%	12,500	-99.995%
2022-03-22	0.025150	0.030000	0.021650	0.021650	+46.284%	15,000	-99.995%
2022-03-21	0.014800	0.014800	0.014800	0.014800	-26.000%	10,000	-99.993%
2022-03-18	0.020000	0.020000	0.020000	0.020000	0.000%	26,000	-99.995%
2022-03-17	0.020000	0.020000	0.020000	0.020000	+12.994%	15,000	-99.995%
2022-03-15	0.017500	0.017700	0.017500	0.017700	+1.143%	11,500	-99.994%
2022-03-11	0.016000	0.017500	0.016000	0.017500	0.000%	13,500	-99.994%
2022-03-10	0.017500	0.017500	0.017500	0.017500	+19.048%	4,000	-99.994%
2022-03-08	0.014700	0.014700	0.014700	0.014700	-42.802%	12,000	-99.993%
2022-03-07	0.019300	0.025700	0.019300	0.025700	+19.535%	29,200	-99.996%
2022-03-04	0.020000	0.021500	0.014000	0.021500	+14.362%	417,445	-99.995%
2022-03-02	0.018800	0.018800	0.018800	0.018800	0.000%	16,000	-99.995%
2022-02-25	0.018800	0.018800	0.018800	0.018800	0.000%	30,005	-99.995%
2022-02-24	0.018800	0.018800	0.018800	0.018800	0.000%	40,000	-99.995%
2022-02-23	0.018800	0.018800	0.018800	0.018800	-0.529%	1,000	-99.995%
2022-02-22	0.018900	0.018900	0.018900	0.018900	-5.500%	60,000	-99.995%
2022-02-18	0.020000	0.020000	0.020000	0.020000	0.000%	3,000	-99.995%
2022-02-16	0.020000	0.020000	0.020000	0.020000	-22.179%	7,853	-99.995%
2022-02-15	0.025700	0.025700	0.025700	0.025700	-5.895%	25,000	-99.996%
2022-02-14	0.027310	0.027310	0.027310	0.027310	+5.853%	20,000	-99.996%
2022-02-10	0.023480	0.025800	0.023480	0.025800	+36.508%	5,000	-99.996%
2022-02-08	0.025900	0.025900	0.018900	0.018900	-26.172%	34,000	-99.995%
2022-02-04	0.025600	0.025600	0.025600	0.025600	+24.574%	33,000	-99.996%
2022-02-02	0.020550	0.020550	0.020550	0.020550	-20.039%	160	-99.995%
2022-02-01	0.017800	0.025700	0.017800	0.025700	+0.391%	14,733	-99.996%
2022-01-31	0.025400	0.025600	0.025400	0.025600	-1.158%	60,000	-99.996%
2022-01-26	0.025900	0.025900	0.025900	0.025900	+23.333%	2,000	-99.996%
2022-01-24	0.021800	0.026000	0.021000	0.021000	-6.250%	22,475	-99.995%
2022-01-21	0.030300	0.030300	0.022400	0.022400	+1.587%	6,500	-99.996%
2022-01-20	0.022000	0.023268	0.022000	0.022050	-4.545%	76,400	-99.995%
2022-01-19	0.023100	0.023100	0.023100	0.023100	-32.456%	10,000	-99.996%
2022-01-14	0.021000	0.039900	0.021000	0.034200	+22.581%	74,600	-99.997%
2022-01-13	0.025700	0.027900	0.025700	0.027900	+3.333%	11,000	-99.996%
2022-01-11	0.027000	0.027000	0.027000	0.027000	-9.699%	2,000	-99.996%
2022-01-06	0.029900	0.029900	0.029900	0.029900	-12.317%	5,000	-99.997%
2022-01-04	0.034100	0.034100	0.034100	0.034100	-14.750%	425	-99.997%
2022-01-03	0.021000	0.040000	0.021000	0.040000	+22.699%	7,500	-99.998%
2021-12-31	0.026990	0.032600	0.025300	0.032600	0.000%	15,400	-99.997%

.dark-mode .W0MJcT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0MJcT{ color: #333333; background-color: white; border: 2px solid #333333; }CRRVFCVR MED CORP ORDstock OTC

CRRVF
CVR MED CORP ORD
stock OTC