Dark

CRRSQ
CORPORATE RESOURCE SVCS
stock OTC

Inactive

Aug 30, 2021

0.000500USD0.000%(0.000000)6,105

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-30	0.0005	0.0005	0.0005	0.0005	0.000%	6,105	0.000%
2021-08-20	0.0005	0.0005	0.0005	0.0005	0.000%	29,750	0.000%
2021-08-18	0.0005	0.0005	0.0005	0.0005	0.000%	11,600	0.000%
2021-08-12	0.0005	0.0005	0.0005	0.0005	+66.667%	10,000	0.000%
2021-08-10	0.0003	0.0003	0.0003	0.0003	+200.000%	250	+66.667%
2021-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	19,300	+400.000%
2021-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	700	+400.000%
2021-06-10	0.0001	0.0001	0.0001	0.0001	-93.333%	200	+400.000%
2021-05-13	0.0015	0.0015	0.0015	0.0015	0.000%	13,000	-66.667%
2021-05-07	0.0015	0.0015	0.0015	0.0015	0.000%	500	-66.667%
2021-04-30	0.0180	0.0180	0.0015	0.0015	0.000%	23,001	-66.667%
2021-04-28	0.0015	0.0180	0.0015	0.0015	0.000%	77,666	-66.667%
2021-04-26	0.0120	0.0120	0.0015	0.0015	0.000%	26,189	-66.667%
2021-04-22	0.0015	0.0015	0.0015	0.0015	-68.750%	500	-66.667%
2021-04-19	0.0048	0.0048	0.0048	0.0048	0.000%	125,000	-89.583%
2021-04-15	0.0048	0.0048	0.0048	0.0048	0.000%	40,000	-89.583%
2021-04-14	0.0050	0.0050	0.0048	0.0048	-4.000%	57,000	-89.583%
2021-04-13	0.0150	0.0150	0.0050	0.0050	0.000%	181,001	-90.000%
2021-04-12	0.0100	0.0150	0.0050	0.0050	+400.000%	160,000	-90.000%
2021-04-09	0.0200	0.0200	0.0010	0.0010	+42.857%	51,530	-50.000%
2021-03-31	0.0250	0.0250	0.0007	0.0007	+40.000%	37,535	-28.571%
2021-03-30	0.0005	0.0005	0.0005	0.0005	0.000%	180	0.000%
2021-03-18	0.0005	0.0005	0.0005	0.0005	0.000%	312,000	0.000%
2021-03-17	0.0005	0.0005	0.0005	0.0005	0.000%	2,500	0.000%
2021-03-15	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	0.000%
2021-03-09	0.0005	0.0005	0.0005	0.0005	-90.000%	48,368	0.000%
2021-02-18	0.0123	0.0150	0.0050	0.0050	-47.368%	28,100	-90.000%
2021-02-17	0.0141	0.0150	0.0095	0.0095	+90.000%	11,900	-94.737%
2021-02-16	0.0050	0.0150	0.0050	0.0050	0.000%	130,834	-90.000%
2021-02-11	0.0050	0.0050	0.0050	0.0050	0.000%	65,000	-90.000%
2021-02-10	0.0050	0.0050	0.0050	0.0050	0.000%	7,320	-90.000%
2021-02-09	0.0055	0.0055	0.0050	0.0050	-59.350%	1,100	-90.000%
2021-02-08	0.0055	0.0190	0.0055	0.0123	+78.261%	197,626	-95.935%
2021-02-05	0.0055	0.0075	0.0055	0.0069	-8.000%	451,372	-92.754%
2021-02-04	0.0060	0.0090	0.0060	0.0075	+7.143%	5,300	-93.333%
2021-02-03	0.0109	0.0109	0.0070	0.0070	-30.000%	14,711	-92.857%
2021-02-02	0.0027	0.0197	0.0027	0.0100	+143.902%	71,888	-95.000%
2021-02-01	0.0041	0.0041	0.0041	0.0041	+2.500%	2,100	-87.805%
2021-01-29	0.0040	0.0040	0.0026	0.0040	-53.488%	93,450	-87.500%
2021-01-28	0.0093	0.0093	0.0086	0.0086	0.000%	1,500	-94.186%
2021-01-27	0.0240	0.0240	0.0071	0.0086	-54.737%	407,482	-94.186%
2021-01-26	0.0083	0.0230	0.0083	0.0190	+245.455%	628,634	-97.368%
2021-01-25	0.0050	0.0228	0.0050	0.0055	+96.429%	1,077,583	-90.909%
2021-01-22	0.0050	0.0050	0.0028	0.0028	+86.667%	109,000	-82.143%
2021-01-21	0.0025	0.0025	0.0015	0.0015	-53.125%	405,000	-66.667%
2021-01-19	0.0016	0.0049	0.0016	0.0032	+100.000%	209,670	-84.375%
2021-01-15	0.0016	0.0016	0.0016	0.0016	0.000%	20,000	-68.750%
2021-01-14	0.0016	0.0016	0.0016	0.0016	0.000%	93,400	-68.750%
2021-01-13	0.0016	0.0016	0.0016	0.0016	+60.000%	16,500	-68.750%
2021-01-07	0.0021	0.0021	0.0010	0.0010	-67.742%	38,066	-50.000%
2021-01-06	0.0031	0.0031	0.0031	0.0031	+47.619%	450	-83.871%
2021-01-04	0.0021	0.0021	0.0021	0.0021	0.000%	6,350	-76.190%
2020-12-31	0.0021	0.0021	0.0021	0.0021	0.000%	5,000	-76.190%
2020-12-30	0.0021	0.0021	0.0021	0.0021	0.000%	6,000	-76.190%
2020-12-29	0.0021	0.0021	0.0021	0.0021	0.000%	6,840	-76.190%
2020-12-28	0.0020	0.0040	0.0020	0.0021	-47.500%	57,035	-76.190%
2020-12-23	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-87.500%
2020-12-21	0.0010	0.0070	0.0006	0.0040	-49.367%	148,220	-87.500%
2020-12-18	0.0012	0.0079	0.0012	0.0079	+216.000%	11,002	-93.671%
2020-12-17	0.0025	0.0025	0.0025	0.0025	0.000%	475	-80.000%
2020-12-16	0.0025	0.0025	0.0025	0.0025	+25.000%	10,000	-80.000%
2020-12-14	0.0020	0.0020	0.0020	0.0020	-45.946%	20,000	-75.000%
2020-12-11	0.0037	0.0037	0.0037	0.0037	0.000%	104,000	-86.486%
2020-12-07	0.0011	0.0415	0.0005	0.0037	+640.000%	274,500	-86.486%
2020-12-04	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	0.000%
2020-12-02	0.0005	0.0005	0.0005	0.0005	-37.500%	500	0.000%
2020-12-01	0.0005	0.0008	0.0005	0.0008	+60.000%	23,050	-37.500%
2020-11-27	0.0005	0.0005	0.0005	0.0005	0.000%	3,000	0.000%
2020-11-25	0.0005	0.0005	0.0005	0.0005	-16.667%	1,000	0.000%
2020-11-16	0.0005	0.0006	0.0005	0.0006	+20.000%	266,107	-16.667%
2020-11-12	0.0005	0.0005	0.0005	0.0005	0.000%	35,000	0.000%
2020-11-11	0.0005	0.0005	0.0005	0.0005	0.000%	1,233	0.000%
2020-11-10	0.0006	0.0006	0.0005	0.0005	-16.667%	27,777	0.000%
2020-11-04	0.0006	0.0006	0.0006	0.0006	+20.000%	600	-16.667%
2020-10-28	0.0005	0.0005	0.0005	0.0005	-37.500%	40,000	0.000%
2020-10-27	0.0006	0.0008	0.0006	0.0008	+33.333%	24,552	-37.500%
2020-10-26	0.0006	0.0006	0.0006	0.0006	0.000%	100,000	-16.667%
2020-10-22	0.0005	0.0009	0.0005	0.0006	+20.000%	210,970	-16.667%
2020-10-19	0.0005	0.0005	0.0005	0.0005	-28.571%	100	0.000%
2020-10-16	0.0007	0.0007	0.0007	0.0007	+40.000%	64,700	-28.571%
2020-10-13	0.0005	0.0005	0.0005	0.0005	-37.500%	1,750	0.000%
2020-10-12	0.0007	0.0008	0.0007	0.0008	+14.286%	37,402	-37.500%
2020-10-08	0.0008	0.0008	0.0006	0.0007	-22.222%	105,241	-28.571%
2020-10-05	0.0009	0.0009	0.0009	0.0009	+28.571%	20,000	-44.444%
2020-09-30	0.0008	0.0009	0.0006	0.0007	+16.667%	50,600	-28.571%
2020-09-28	0.0006	0.0006	0.0006	0.0006	-14.286%	3,400	-16.667%
2020-09-23	0.0007	0.0007	0.0007	0.0007	+16.667%	11,000	-28.571%
2020-09-22	0.0006	0.0006	0.0006	0.0006	0.000%	250	-16.667%
2020-09-15	0.0006	0.0008	0.0006	0.0006	0.000%	58,400	-16.667%
2020-09-10	0.0006	0.0006	0.0006	0.0006	0.000%	8,425	-16.667%
2020-09-08	0.0006	0.0006	0.0006	0.0006	0.000%	30,650	-16.667%
2020-09-03	0.0006	0.0006	0.0006	0.0006	0.000%	3,000	-16.667%
2020-09-02	0.0006	0.0006	0.0006	0.0006	0.000%	2,500	-16.667%
2020-08-31	0.0006	0.0006	0.0006	0.0006	0.000%	8,000	-16.667%
2020-08-28	0.0006	0.0006	0.0006	0.0006	+20.000%	2,000	-16.667%
2020-08-26	0.0005	0.0005	0.0005	0.0005	0.000%	1,175	0.000%
2020-08-19	0.0005	0.0005	0.0005	0.0005	0.000%	130	0.000%
2020-08-17	0.0005	0.0005	0.0005	0.0005	-37.500%	1,586	0.000%
2020-08-11	0.0006	0.0008	0.0006	0.0008	+100.000%	120,000	-37.500%
2020-08-07	0.0004	0.0004	0.0004	0.0004	0.000%	2,631	+25.000%
2020-08-04	0.0006	0.0006	0.0004	0.0004	-33.333%	58,660	+25.000%
2020-07-31	0.0006	0.0006	0.0006	0.0006	0.000%	2,000	-16.667%
2020-07-29	0.0006	0.0006	0.0006	0.0006	+100.000%	60,999	-16.667%
2020-07-28	0.0006	0.0008	0.0003	0.0003	-72.727%	31,308	+66.667%
2020-07-24	0.0010	0.0011	0.0005	0.0011	-26.667%	101,359	-54.545%
2020-07-23	0.0015	0.0015	0.0015	0.0015	+36.364%	2,360	-66.667%
2020-07-13	0.0011	0.0011	0.0011	0.0011	+10.000%	2,000	-54.545%
2020-07-01	0.0010	0.0010	0.0010	0.0010	0.000%	700	-50.000%
2020-06-29	0.0010	0.0010	0.0010	0.0010	0.000%	471	-50.000%
2020-06-25	0.0010	0.0010	0.0010	0.0010	0.000%	20,000	-50.000%
2020-06-24	0.0010	0.0010	0.0010	0.0010	-9.091%	600	-50.000%
2020-06-23	0.0011	0.0011	0.0011	0.0011	+10.000%	300	-54.545%
2020-06-16	0.0013	0.0013	0.0010	0.0010	0.000%	65,839	-50.000%
2020-06-15	0.0010	0.0010	0.0010	0.0010	-9.091%	925	-50.000%
2020-06-11	0.0011	0.0011	0.0011	0.0011	+10.000%	198	-54.545%
2020-06-10	0.0011	0.0011	0.0010	0.0010	-50.000%	100,000	-50.000%
2020-06-09	0.0001	0.0020	0.0001	0.0020	+900.000%	60,100	-75.000%
2020-06-08	0.0002	0.0002	0.0002	0.0002	+100.000%	10,000	+150.000%
2020-06-04	0.0001	0.0001	0.0001	0.0001	-90.909%	3,000	+400.000%
2020-06-03	0.0001	0.0011	0.0001	0.0011	+1,000.000%	3,605	-54.545%
2020-05-28	0.0001	0.0001	0.0001	0.0001	-90.000%	760	+400.000%
2020-05-21	0.0027	0.0027	0.0010	0.0010	-62.963%	10,354	-50.000%
2020-05-18	0.0001	0.0028	0.0001	0.0027	+2,600.000%	10,301	-81.481%
2020-05-15	0.0001	0.0001	0.0001	0.0001	0.000%	42,436	+400.000%
2020-05-12	0.0002	0.0006	0.0001	0.0001	-83.333%	1,075	+400.000%
2020-05-11	0.0002	0.0006	0.0002	0.0006	+200.000%	825	-16.667%
2020-05-05	0.0002	0.0002	0.0002	0.0002	0.000%	206	+150.000%
2020-05-01	0.0002	0.0002	0.0002	0.0002	0.000%	3,643	+150.000%
2020-04-29	0.0002	0.0002	0.0002	0.0002	0.000%	5,395	+150.000%
2020-04-28	0.0002	0.0002	0.0002	0.0002	0.000%	227	+150.000%
2020-04-24	0.0002	0.0002	0.0002	0.0002	0.000%	5,000	+150.000%
2020-04-23	0.0002	0.0002	0.0002	0.0002	0.000%	167	+150.000%
2020-04-21	0.0002	0.0002	0.0002	0.0002	-33.333%	300	+150.000%
2020-04-17	0.0003	0.0003	0.0003	0.0003	-40.000%	8,560	+66.667%
2020-04-16	0.0004	0.0005	0.0004	0.0005	+25.000%	50,248	0.000%
2020-04-13	0.0004	0.0004	0.0004	0.0004	-20.000%	10,268	+25.000%
2020-04-03	0.0005	0.0005	0.0005	0.0005	-37.500%	100	0.000%
2020-03-31	0.0008	0.0008	0.0008	0.0008	+60.000%	1,000	-37.500%
2020-03-30	0.0005	0.0005	0.0005	0.0005	-37.500%	4,816	0.000%
2020-03-24	0.0008	0.0008	0.0008	0.0008	+33.333%	10,000	-37.500%
2020-03-13	0.0004	0.0006	0.0004	0.0006	0.000%	260	-16.667%
2020-03-12	0.0006	0.0006	0.0006	0.0006	0.000%	30,047	-16.667%
2020-03-11	0.0006	0.0006	0.0006	0.0006	+50.000%	5,000	-16.667%
2020-03-04	0.0004	0.0004	0.0004	0.0004	-33.333%	200	+25.000%
2020-02-28	0.0006	0.0006	0.0006	0.0006	+50.000%	384	-16.667%
2020-02-26	0.0004	0.0004	0.0004	0.0004	-20.000%	250	+25.000%
2020-02-19	0.0020	0.0020	0.0005	0.0005	-16.667%	11,800	0.000%
2020-02-13	0.0006	0.0006	0.0006	0.0006	-64.706%	10,000	-16.667%
2020-02-12	0.0017	0.0017	0.0017	0.0017	+183.333%	2,055	-70.588%
2020-02-11	0.0006	0.0006	0.0006	0.0006	0.000%	5,500	-16.667%
2020-02-06	0.0006	0.0006	0.0006	0.0006	0.000%	2,000	-16.667%
2020-01-30	0.0006	0.0006	0.0006	0.0006	0.000%	7,183	-16.667%
2020-01-29	0.0006	0.0006	0.0006	0.0006	0.000%	4,600	-16.667%
2020-01-14	0.0006	0.0006	0.0006	0.0006	0.000%	3,000	-16.667%
2020-01-09	0.0006	0.0006	0.0006	0.0006	0.000%	1,500	-16.667%
2020-01-08	0.0006	0.0006	0.0006	0.0006	-78.571%	1,212	-16.667%
2020-01-07	0.0028	0.0028	0.0028	0.0028	+3.704%	23,000	-82.143%
2020-01-06	0.0006	0.0028	0.0006	0.0027	+350.000%	97,232	-81.481%
2020-01-03	0.0006	0.0006	0.0006	0.0006	-14.286%	3,000	-16.667%
2020-01-02	0.0007	0.0007	0.0007	0.0007	0.000%	2,240	-28.571%
2019-12-31	0.0007	0.0007	0.0007	0.0007	0.000%	500	-28.571%
2019-12-30	0.0007	0.0007	0.0007	0.0007	0.000%	500	-28.571%
2019-12-27	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-28.571%
2019-12-26	0.0007	0.0008	0.0007	0.0007	0.000%	2,510	-28.571%
2019-12-20	0.0007	0.0011	0.0007	0.0007	0.000%	6,364	-28.571%
2019-12-17	0.0007	0.0007	0.0007	0.0007	-36.364%	2,000	-28.571%
2019-12-16	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-54.545%
2019-12-12	0.0011	0.0011	0.0011	0.0011	+57.143%	2,000	-54.545%
2019-12-06	0.0007	0.0007	0.0007	0.0007	0.000%	1,600	-28.571%
2019-12-03	0.0007	0.0007	0.0007	0.0007	0.000%	2,000	-28.571%
2019-12-02	0.0007	0.0007	0.0007	0.0007	0.000%	9,500	-28.571%
2019-11-26	0.0007	0.0007	0.0007	0.0007	0.000%	2,034	-28.571%
2019-11-18	0.0007	0.0008	0.0007	0.0007	-36.364%	2,300	-28.571%
2019-11-15	0.0011	0.0011	0.0011	0.0011	+57.143%	400	-54.545%
2019-11-14	0.0007	0.0007	0.0007	0.0007	0.000%	2,000	-28.571%
2019-11-08	0.0007	0.0007	0.0007	0.0007	0.000%	2,050	-28.571%
2019-11-07	0.0007	0.0007	0.0007	0.0007	0.000%	300	-28.571%
2019-11-05	0.0007	0.0007	0.0007	0.0007	0.000%	3,926	-28.571%
2019-11-01	0.0008	0.0010	0.0007	0.0007	-12.500%	50,000	-28.571%
2019-10-31	0.0008	0.0008	0.0008	0.0008	-33.333%	452	-37.500%
2019-10-30	0.0012	0.0012	0.0012	0.0012	0.000%	832	-58.333%
2019-10-28	0.0013	0.0013	0.0012	0.0012	0.000%	452	-58.333%
2019-10-21	0.0012	0.0012	0.0012	0.0012	0.000%	429	-58.333%
2019-10-11	0.0012	0.0012	0.0012	0.0012	-20.000%	2,500	-58.333%
2019-10-08	0.0015	0.0015	0.0015	0.0015	-11.765%	1,300	-66.667%
2019-10-07	0.0017	0.0017	0.0017	0.0017	0.000%	78,000	-70.588%
2019-10-04	0.0017	0.0017	0.0017	0.0017	+30.769%	500	-70.588%
2019-10-01	0.0022	0.0022	0.0011	0.0013	-56.667%	150,000	-61.538%
2019-09-26	0.0016	0.0030	0.0016	0.0030	+87.500%	137,412	-83.333%
2019-09-24	0.0014	0.0016	0.0014	0.0016	+33.333%	90,000	-68.750%
2019-09-18	0.0006	0.0012	0.0006	0.0012	+200.000%	264,425	-58.333%
2019-09-17	0.0004	0.0004	0.0004	0.0004	-20.000%	318	+25.000%
2019-09-13	0.0005	0.0005	0.0005	0.0005	0.000%	800	0.000%
2019-09-11	0.0005	0.0005	0.0005	0.0005	-28.571%	295	0.000%
2019-09-09	0.0007	0.0007	0.0007	0.0007	-12.500%	408	-28.571%
2019-09-03	0.0006	0.0008	0.0006	0.0008	+14.286%	289,200	-37.500%
2019-08-22	0.0007	0.0007	0.0007	0.0007	+16.667%	500	-28.571%
2019-07-31	0.0010	0.0010	0.0006	0.0006	-45.455%	45,000	-16.667%
2019-07-30	0.0011	0.0011	0.0011	0.0011	+10.000%	7,900	-54.545%
2019-07-26	0.0010	0.0010	0.0010	0.0010	0.000%	6,000	-50.000%
2019-07-11	0.0010	0.0010	0.0010	0.0010	0.000%	200	-50.000%
2019-07-10	0.0010	0.0010	0.0010	0.0010	0.000%	12,500	-50.000%
2019-06-26	0.0010	0.0010	0.0010	0.0010	0.000%	100	-50.000%
2019-06-24	0.0012	0.0012	0.0010	0.0010	0.000%	30,000	-50.000%
2019-06-20	0.0010	0.0010	0.0010	0.0010	+100.000%	300	-50.000%
2019-06-18	0.0005	0.0005	0.0005	0.0005	0.000%	58,823	0.000%
2019-06-14	0.0012	0.0017	0.0005	0.0005	-16.667%	229,641	0.000%
2019-06-11	0.0006	0.0006	0.0006	0.0006	-60.000%	284	-16.667%
2019-06-10	0.0007	0.0015	0.0007	0.0015	+275.000%	263,203	-66.667%
2019-06-03	0.0001	0.0004	0.0001	0.0004	+33.333%	10,150	+25.000%
2019-05-30	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	+66.667%
2019-05-24	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	+66.667%
2019-05-20	0.0003	0.0003	0.0003	0.0003	0.000%	1,100	+66.667%
2019-05-15	0.0003	0.0003	0.0003	0.0003	-40.000%	9,380	+66.667%
2019-05-14	0.0004	0.0005	0.0003	0.0005	0.000%	43,416	0.000%
2019-05-10	0.0003	0.0005	0.0003	0.0005	+400.000%	63,304	0.000%
2019-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+400.000%
2019-04-23	0.0001	0.0001	0.0001	0.0001	-50.000%	100	+400.000%
2019-04-18	0.0002	0.0002	0.0002	0.0002	0.000%	34,098	+150.000%
2019-04-16	0.0002	0.0002	0.0002	0.0002	0.000%	100	+150.000%
2019-04-05	0.0002	0.0002	0.0002	0.0002	0.000%	100	+150.000%
2019-04-03	0.0002	0.0002	0.0002	0.0002	-33.333%	1,002	+150.000%
2019-04-02	0.0003	0.0003	0.0003	0.0003	+200.000%	134,604	+66.667%
2019-03-27	0.0001	0.0001	0.0001	0.0001	-90.000%	30,000	+400.000%
2019-03-22	0.0010	0.0010	0.0010	0.0010	+900.000%	1,500	-50.000%
2019-03-15	0.0001	0.0001	0.0001	0.0001	-90.000%	1,240	+400.000%
2019-03-06	0.0010	0.0010	0.0010	0.0010	+900.000%	30,000	-50.000%
2019-03-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+400.000%
2019-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	425	+400.000%
2019-02-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+400.000%
2019-02-21	0.0001	0.0001	0.0001	0.0001	-50.000%	1,603	+400.000%
2019-02-19	0.0010	0.0010	0.0002	0.0002	+100.000%	11,603	+150.000%
2019-02-15	0.0003	0.0003	0.0001	0.0001	-83.333%	25,000	+400.000%
2019-02-07	0.0006	0.0006	0.0006	0.0006	0.000%	3,748	-16.667%
2019-01-31	0.0006	0.0006	0.0006	0.0006	0.000%	1,735	-16.667%
2019-01-24	0.0006	0.0006	0.0006	0.0006	0.000%	500	-16.667%
2019-01-23	0.0006	0.0006	0.0006	0.0006	-33.333%	600	-16.667%
2019-01-14	0.0014	0.0014	0.0009	0.0009	-30.769%	116,000	-44.444%
2019-01-10	0.0013	0.0013	0.0013	0.0013	+160.000%	200	-61.538%
2019-01-08	0.0005	0.0005	0.0005	0.0005	+66.667%	9,100	0.000%
2018-12-31	0.0003	0.0003	0.0003	0.0003	0.000%	900	+66.667%
2018-12-28	0.0001	0.0003	0.0001	0.0003	+200.000%	22,620	+66.667%
2018-12-20	0.0001	0.0010	0.0001	0.0001	0.000%	46,400	+400.000%
2018-12-18	0.0010	0.0010	0.0001	0.0001	0.000%	10,200	+400.000%
2018-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+400.000%
2018-12-12	0.0001	0.0001	0.0001	0.0001	-80.000%	300	+400.000%
2018-12-11	0.0005	0.0005	0.0005	0.0005	0.000%	900	0.000%
2018-12-10	0.0005	0.0005	0.0005	0.0005	-44.444%	39,000	0.000%
2018-11-30	0.0009	0.0009	0.0009	0.0009	0.000%	20,000	-44.444%
2018-11-15	0.0009	0.0009	0.0009	0.0009	0.000%	101	-44.444%
2018-11-12	0.0009	0.0009	0.0009	0.0009	0.000%	1,850	-44.444%
2018-11-09	0.0009	0.0009	0.0009	0.0009	0.000%	1,000	-44.444%
2018-11-06	0.0009	0.0009	0.0009	0.0009	+350.000%	3,090	-44.444%
2018-11-02	0.0010	0.0010	0.0001	0.0002	-80.000%	30,000	+150.000%
2018-10-25	0.0010	0.0010	0.0010	0.0010	-28.571%	3,200	-50.000%
2018-10-23	0.0014	0.0014	0.0014	0.0014	+27.273%	530	-64.286%
2018-10-10	0.0010	0.0011	0.0010	0.0011	+10.000%	270,050	-54.545%
2018-10-09	0.0010	0.0010	0.0010	0.0010	0.000%	80,000	-50.000%
2018-10-02	0.0010	0.0010	0.0010	0.0010	-9.091%	5,954	-50.000%
2018-10-01	0.0011	0.0011	0.0011	0.0011	+10.000%	500	-54.545%
2018-09-27	0.0010	0.0010	0.0010	0.0010	-9.091%	10,783	-50.000%
2018-09-25	0.0012	0.0012	0.0011	0.0011	-8.333%	122,400	-54.545%
2018-09-24	0.0012	0.0012	0.0012	0.0012	-7.692%	67,900	-58.333%
2018-09-21	0.0013	0.0013	0.0013	0.0013	+8.333%	900	-61.538%
2018-09-17	0.0012	0.0012	0.0012	0.0012	0.000%	35,000	-58.333%
2018-09-12	0.0012	0.0012	0.0012	0.0012	0.000%	5,000	-58.333%
2018-09-11	0.0012	0.0012	0.0012	0.0012	-7.692%	1,000	-58.333%
2018-09-07	0.0013	0.0013	0.0013	0.0013	+8.333%	854	-61.538%
2018-08-31	0.0012	0.0012	0.0012	0.0012	0.000%	300	-58.333%
2018-08-28	0.0012	0.0012	0.0012	0.0012	0.000%	469	-58.333%
2018-08-27	0.0012	0.0012	0.0012	0.0012	0.000%	2,000	-58.333%
2018-08-22	0.0012	0.0012	0.0012	0.0012	0.000%	800	-58.333%
2018-08-20	0.0012	0.0012	0.0012	0.0012	-29.412%	650	-58.333%
2018-08-17	0.0017	0.0017	0.0017	0.0017	-29.167%	100	-70.588%
2018-08-13	0.0024	0.0024	0.0024	0.0024	+100.000%	500	-79.167%
2018-08-08	0.0012	0.0012	0.0012	0.0012	-14.286%	4,200	-58.333%
2018-08-07	0.0015	0.0015	0.0014	0.0014	-6.667%	20,000	-64.286%
2018-08-06	0.0015	0.0015	0.0015	0.0015	0.000%	151	-66.667%
2018-08-03	0.0015	0.0015	0.0015	0.0015	0.000%	200	-66.667%
2018-08-02	0.0015	0.0015	0.0015	0.0015	-21.053%	11,700	-66.667%
2018-07-31	0.0019	0.0019	0.0019	0.0019	-24.000%	2,803	-73.684%
2018-07-30	0.0025	0.0025	0.0025	0.0025	+66.667%	21,765	-80.000%
2018-07-27	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-66.667%
2018-07-25	0.0015	0.0015	0.0015	0.0015	0.000%	100,000	-66.667%
2018-07-24	0.0015	0.0015	0.0015	0.0015	0.000%	4,000	-66.667%
2018-07-20	0.0015	0.0015	0.0015	0.0015	-46.429%	1,102	-66.667%
2018-07-18	0.0028	0.0028	0.0028	0.0028	+7.692%	98,000	-82.143%
2018-07-17	0.0026	0.0026	0.0026	0.0026	+73.333%	229	-80.769%
2018-07-09	0.0015	0.0015	0.0015	0.0015	0.000%	2,650	-66.667%
2018-07-05	0.0015	0.0015	0.0015	0.0015	-28.571%	5,538	-66.667%
2018-07-03	0.0021	0.0021	0.0021	0.0021	0.000%	25,150	-76.190%
2018-07-02	0.0021	0.0021	0.0021	0.0021	-19.231%	40,000	-76.190%
2018-06-22	0.0026	0.0026	0.0026	0.0026	-10.345%	84,600	-80.769%
2018-06-21	0.0029	0.0029	0.0029	0.0029	+3.571%	20,000	-82.759%
2018-06-20	0.0025	0.0028	0.0025	0.0028	+12.000%	105,349	-82.143%
2018-06-19	0.0020	0.0028	0.0011	0.0025	+66.667%	217,600	-80.000%
2018-06-12	0.0015	0.0015	0.0015	0.0015	+36.364%	10,000	-66.667%
2018-06-11	0.0011	0.0011	0.0011	0.0011	-15.385%	27,245	-54.545%
2018-05-24	0.0011	0.0013	0.0011	0.0013	+18.182%	5,150	-61.538%
2018-05-17	0.0011	0.0011	0.0011	0.0011	0.000%	4,700	-54.545%
2018-05-16	0.0011	0.0011	0.0011	0.0011	0.000%	437	-54.545%
2018-05-14	0.0011	0.0011	0.0011	0.0011	0.000%	126	-54.545%
2018-05-11	0.0011	0.0011	0.0011	0.0011	-26.667%	300	-54.545%
2018-05-03	0.0015	0.0015	0.0015	0.0015	+36.364%	4,400	-66.667%
2018-05-02	0.0020	0.0020	0.0011	0.0011	+10.000%	11,000	-54.545%
2018-04-30	0.0020	0.0020	0.0010	0.0010	0.000%	160,000	-50.000%
2018-04-18	0.0010	0.0010	0.0010	0.0010	0.000%	850	-50.000%
2018-04-17	0.0010	0.0010	0.0010	0.0010	0.000%	1,100	-50.000%
2018-04-16	0.0010	0.0010	0.0010	0.0010	0.000%	4,947	-50.000%
2018-04-11	0.0008	0.0011	0.0008	0.0010	-50.000%	15,300	-50.000%
2018-04-10	0.0020	0.0020	0.0020	0.0020	+100.000%	3,475	-75.000%
2018-04-09	0.0010	0.0010	0.0010	0.0010	+25.000%	500	-50.000%
2018-04-04	0.0008	0.0008	0.0008	0.0008	0.000%	264	-37.500%
2018-03-27	0.0008	0.0008	0.0008	0.0008	-60.000%	1,500	-37.500%
2018-03-26	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-75.000%
2018-03-23	0.0020	0.0020	0.0020	0.0020	+150.000%	473	-75.000%
2018-03-22	0.0008	0.0008	0.0008	0.0008	0.000%	30,001	-37.500%
2018-03-19	0.0008	0.0008	0.0008	0.0008	0.000%	3,754	-37.500%
2018-03-15	0.0008	0.0008	0.0008	0.0008	0.000%	900	-37.500%
2018-03-12	0.0008	0.0008	0.0008	0.0008	0.000%	11,000	-37.500%
2018-03-09	0.0008	0.0008	0.0008	0.0008	0.000%	36,300	-37.500%
2018-03-08	0.0008	0.0008	0.0008	0.0008	-60.000%	6,000	-37.500%
2018-03-05	0.0020	0.0020	0.0020	0.0020	+122.222%	18,715	-75.000%
2018-02-26	0.0009	0.0009	0.0009	0.0009	+12.500%	1,000	-44.444%
2018-02-22	0.0008	0.0008	0.0008	0.0008	0.000%	8,250	-37.500%
2018-02-16	0.0008	0.0008	0.0008	0.0008	0.000%	17,000	-37.500%
2018-02-15	0.0008	0.0008	0.0008	0.0008	-50.000%	12,000	-37.500%
2018-02-13	0.0016	0.0016	0.0016	0.0016	+77.778%	72,000	-68.750%
2018-02-05	0.0011	0.0011	0.0009	0.0009	-18.182%	107,500	-44.444%
2018-02-02	0.0012	0.0012	0.0011	0.0011	-21.429%	33,100	-54.545%
2018-01-31	0.0012	0.0014	0.0012	0.0014	+75.000%	104,571	-64.286%
2018-01-22	0.0008	0.0008	0.0008	0.0008	-11.111%	1,000	-37.500%
2018-01-19	0.0008	0.0009	0.0008	0.0009	-10.000%	4,280	-44.444%
2018-01-17	0.0010	0.0010	0.0010	0.0010	+25.000%	4,000	-50.000%
2018-01-16	0.0007	0.0008	0.0007	0.0008	0.000%	21,180	-37.500%
2018-01-11	0.0008	0.0008	0.0008	0.0008	0.000%	5,000	-37.500%
2018-01-10	0.0008	0.0008	0.0008	0.0008	-20.000%	1,600	-37.500%
2018-01-09	0.0010	0.0010	0.0010	0.0010	+42.857%	93,250	-50.000%
2018-01-04	0.0007	0.0007	0.0007	0.0007	0.000%	10,450	-28.571%
2018-01-02	0.0007	0.0007	0.0007	0.0007	0.000%	16,150	-28.571%
2017-12-29	0.0007	0.0007	0.0007	0.0007	0.000%	14,357	-28.571%
2017-12-28	0.0007	0.0008	0.0007	0.0007	0.000%	2,224	-28.571%
2017-12-27	0.0009	0.0009	0.0007	0.0007	-50.000%	15,555	-28.571%
2017-12-26	0.0014	0.0014	0.0014	0.0014	+40.000%	100,000	-64.286%
2017-12-22	0.0007	0.0010	0.0007	0.0010	+42.857%	9,383	-50.000%
2017-12-21	0.0007	0.0007	0.0007	0.0007	-22.222%	15,795	-28.571%
2017-12-20	0.0007	0.0010	0.0007	0.0009	+28.571%	11,994	-44.444%
2017-12-19	0.0007	0.0007	0.0007	0.0007	0.000%	500	-28.571%
2017-12-18	0.0007	0.0007	0.0007	0.0007	0.000%	7,276	-28.571%
2017-12-15	0.0007	0.0007	0.0007	0.0007	-22.222%	21,657	-28.571%
2017-12-14	0.0009	0.0009	0.0009	0.0009	+28.571%	170	-44.444%
2017-12-13	0.0007	0.0007	0.0007	0.0007	0.000%	12,469	-28.571%
2017-12-12	0.0007	0.0007	0.0007	0.0007	0.000%	700	-28.571%
2017-12-11	0.0007	0.0007	0.0007	0.0007	0.000%	9,000	-28.571%
2017-12-08	0.0007	0.0007	0.0007	0.0007	0.000%	14,024	-28.571%
2017-12-07	0.0007	0.0007	0.0007	0.0007	0.000%	3,000	-28.571%
2017-12-05	0.0007	0.0007	0.0007	0.0007	0.000%	900	-28.571%
2017-12-04	0.0007	0.0007	0.0007	0.0007	0.000%	1,100	-28.571%
2017-12-01	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	-28.571%
2017-11-30	0.0007	0.0007	0.0007	0.0007	-12.500%	111,359	-28.571%
2017-11-29	0.0008	0.0008	0.0008	0.0008	-20.000%	1,275	-37.500%
2017-11-28	0.0008	0.0010	0.0008	0.0010	+25.000%	10,280	-50.000%
2017-11-16	0.0008	0.0008	0.0008	0.0008	0.000%	5,000	-37.500%
2017-11-10	0.0008	0.0008	0.0008	0.0008	-11.111%	100	-37.500%
2017-11-09	0.0009	0.0009	0.0009	0.0009	+12.500%	3,200	-44.444%
2017-11-08	0.0010	0.0010	0.0008	0.0008	0.000%	25,000	-37.500%
2017-11-07	0.0008	0.0008	0.0008	0.0008	0.000%	200	-37.500%
2017-11-01	0.0008	0.0008	0.0008	0.0008	0.000%	2,060	-37.500%
2017-10-30	0.0008	0.0008	0.0008	0.0008	0.000%	17,000	-37.500%
2017-10-27	0.0008	0.0008	0.0008	0.0008	0.000%	500	-37.500%

.dark-mode .J7l1d8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7l1d8{ color: #333333; background-color: white; border: 2px solid #333333; }CRRSQCORPORATE RESOURCE SVCSstock OTC

CRRSQ
CORPORATE RESOURCE SVCS
stock OTC