Dark

CRRRF
CRRC CORP LTD (H) China
stock OTC

Inactive

Jan 5, 2021

0.0036USD0.000%(0.0000)4,037

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-05	0.0036	0.6000	0.0036	0.0036	0.000%	4,037	0.000%
2021-01-04	0.0036	0.0036	0.0036	0.0036	-98.800%	300	0.000%
2020-12-31	0.3200	0.3200	0.3000	0.3000	-6.250%	27,334	-98.800%
2020-12-30	0.3200	0.3200	0.3200	0.3200	0.000%	2,800	-98.875%
2020-12-29	0.3200	0.3200	0.3200	0.3200	0.000%	650	-98.875%
2020-12-28	0.3200	0.3200	0.3200	0.3200	0.000%	15,200	-98.875%
2020-12-24	0.3200	0.3200	0.3200	0.3200	+3.226%	690	-98.875%
2020-12-23	0.7007	0.8500	0.3000	0.3100	0.000%	205,530	-98.839%
2020-12-22	0.3500	0.3500	0.3100	0.3100	-20.513%	7,000	-98.839%
2020-12-21	0.3000	0.3900	0.3000	0.3900	+10.953%	5,500	-99.077%
2020-12-18	0.3515	0.3515	0.3515	0.3515	-14.268%	1,500	-98.976%
2020-12-08	0.4100	0.4100	0.4100	0.4100	0.000%	2,500	-99.122%
2020-12-07	0.4200	0.4200	0.4100	0.4100	0.000%	35,000	-99.122%
2020-12-03	0.4100	0.4100	0.4100	0.4100	+2.500%	10,000	-99.122%
2020-12-02	0.4000	0.4000	0.4000	0.4000	-6.977%	820	-99.100%
2020-12-01	0.4300	0.4300	0.4300	0.4300	+7.500%	10,500	-99.163%
2020-11-30	0.4200	0.4200	0.4000	0.4000	-11.111%	5,500	-99.100%
2020-11-19	0.4600	0.4600	0.4500	0.4500	+8.434%	2,000	-99.200%
2020-11-18	0.4150	0.4150	0.4150	0.4150	-7.778%	12,000	-99.133%
2020-11-12	0.4500	0.4500	0.4500	0.4500	+26.761%	1,000	-99.200%
2020-11-03	0.3550	0.3550	0.3550	0.3550	+20,782.353%	100	-98.986%
2020-10-23	0.0017	0.0017	0.0017	0.0017	+183.333%	500	+111.765%
2020-10-22	0.0006	0.0006	0.0006	0.0006	-99.833%	320	+500.000%
2020-10-21	0.3600	0.3600	0.3600	0.3600	-50.454%	400	-99.000%
2020-09-30	0.7266	0.7266	0.7266	0.7266	+81.650%	150	-99.505%
2020-09-24	0.4000	0.4000	0.4000	0.4000	-41.168%	2,000	-99.100%
2020-09-18	0.6799	0.6799	0.6799	0.6799	+74.333%	400	-99.471%
2020-09-09	0.3900	0.3900	0.3900	0.3900	-13.333%	300	-99.077%
2020-09-08	0.4500	0.4500	0.4500	0.4500	-33.824%	100	-99.200%
2020-09-01	0.6800	0.6800	0.6800	0.6800	0.000%	20,000	-99.471%
2020-08-21	0.5000	0.6800	0.5000	0.6800	+61.905%	200	-99.471%
2020-07-29	0.4650	0.4650	0.4200	0.4200	-35.385%	4,000	-99.143%
2020-07-28	0.4400	0.6500	0.4400	0.6500	+62.500%	1,241	-99.446%
2020-06-19	0.4900	0.5100	0.4000	0.4000	-20.000%	5,500	-99.100%
2020-06-17	0.4750	0.5000	0.4750	0.5000	-4.762%	5,000	-99.280%
2020-06-10	0.5250	0.5250	0.5250	0.5250	0.000%	4,000	-99.314%
2020-06-09	0.5250	0.5250	0.5250	0.5250	-4.545%	3,000	-99.314%
2020-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	500	-99.345%
2020-05-26	0.5500	0.5500	0.5500	0.5500	0.000%	1,818	-99.345%
2020-05-06	0.5500	0.5500	0.5500	0.5500	+1.852%	14,554	-99.345%
2020-04-27	0.5400	0.5400	0.5400	0.5400	-18.058%	2,222	-99.333%
2020-03-02	0.6590	0.6590	0.6590	0.6590	-0.152%	500	-99.454%
2020-02-11	0.6500	0.6600	0.6500	0.6600	+1.538%	8,400	-99.455%
2020-02-06	0.6500	0.6500	0.6500	0.6500	+1.563%	100	-99.446%
2020-02-04	0.6400	0.7000	0.6400	0.6400	+1.587%	19,600	-99.438%
2019-12-26	1.0000	1.0000	0.6300	0.6300	-7.353%	1,525	-99.429%
2019-12-13	0.6800	0.6800	0.6800	0.6800	+3.030%	1,300	-99.471%
2019-12-12	0.6600	0.6600	0.6600	0.6600	+3.125%	3,000	-99.455%
2019-11-27	0.6400	0.6400	0.6400	0.6400	0.000%	2,500	-99.438%
2019-11-25	0.6400	0.6400	0.6400	0.6400	0.000%	100	-99.438%
2019-11-21	0.6500	0.6500	0.6400	0.6400	-5.185%	16,000	-99.438%
2019-11-20	0.6750	0.6750	0.6750	0.6750	0.000%	1,000	-99.467%
2019-11-19	0.6750	0.6750	0.6750	0.6750	+1.504%	500	-99.467%
2019-11-18	0.6800	0.6800	0.6650	0.6650	-10.135%	5,515	-99.459%
2019-11-06	0.7400	0.7400	0.7400	0.7400	+7.246%	800	-99.514%
2019-10-25	0.6900	0.6900	0.6900	0.6900	0.000%	10,000	-99.478%
2019-10-15	0.6900	0.6900	0.6900	0.6900	+1.471%	5,000	-99.478%
2019-10-03	0.6800	0.6800	0.6800	0.6800	0.000%	3,504	-99.471%
2019-09-30	0.6800	0.6800	0.6800	0.6800	-2.857%	699	-99.471%
2019-09-10	0.7000	0.7000	0.7000	0.7000	0.000%	1,500	-99.486%
2019-09-04	0.7000	0.7000	0.7000	0.7000	0.000%	300	-99.486%
2019-08-29	0.7000	0.7000	0.7000	0.7000	-3.448%	300	-99.486%
2019-08-20	0.7250	0.7250	0.7250	0.7250	+0.694%	350	-99.503%
2019-08-13	0.7200	0.7200	0.7200	0.7200	-2.703%	4,667	-99.500%
2019-08-12	0.7400	0.7400	0.7400	0.7400	0.000%	5,000	-99.514%
2019-08-09	0.7400	0.7400	0.7400	0.7400	-7.500%	8,500	-99.514%
2019-07-31	0.8000	0.8000	0.8000	0.8000	0.000%	5,000	-99.550%
2019-07-30	0.8000	0.8000	0.8000	0.8000	-1.235%	500	-99.550%
2019-07-29	0.8100	0.8100	0.8100	0.8100	0.000%	1,000	-99.556%
2019-07-22	0.8100	0.8100	0.8100	0.8100	-2.410%	2,470	-99.556%
2019-07-17	0.8300	0.8300	0.8300	0.8300	+1.220%	5,000	-99.566%
2019-07-15	0.8200	0.8200	0.8200	0.8200	-3.302%	2,100	-99.561%
2019-07-12	0.8480	0.8480	0.8480	0.8480	+0.355%	6,000	-99.575%
2019-07-05	0.8450	0.8450	0.8450	0.8450	-3.977%	5,000	-99.574%
2019-07-03	0.8800	0.8800	0.8800	0.8800	+1.149%	3,400	-99.591%
2019-06-27	0.8700	0.8700	0.8700	0.8700	+2.353%	10,000	-99.586%
2019-06-20	0.8500	0.8500	0.8500	0.8500	-1.163%	500	-99.576%
2019-06-17	0.8600	0.8600	0.8600	0.8600	+1.176%	10,000	-99.581%
2019-06-05	0.8500	0.8500	0.8500	0.8500	-2.299%	13,500	-99.576%
2019-06-03	0.8700	0.8700	0.8700	0.8700	-1.136%	200	-99.586%
2019-05-31	0.8700	0.8800	0.8700	0.8800	-12.000%	7,249	-99.591%
2019-05-29	1.0000	1.0000	1.0000	1.0000	+16.959%	1,000	-99.640%
2019-05-22	0.8550	0.8550	0.8550	0.8550	-2.841%	1,000	-99.579%
2019-05-15	0.8950	0.8950	0.8800	0.8800	-2.222%	2,280	-99.591%
2019-05-13	0.9000	0.9000	0.9000	0.9000	+2.273%	280	-99.600%
2019-05-09	0.8800	0.8800	0.8800	0.8800	+1.149%	27,000	-99.591%
2019-05-08	0.8700	0.8700	0.8700	0.8700	-2.247%	1,200	-99.586%
2019-05-03	0.8800	0.8900	0.8800	0.8900	+1.136%	4,600	-99.596%
2019-05-02	0.8800	0.8800	0.8800	0.8800	-3.297%	2,886	-99.591%
2019-04-29	0.9200	0.9200	0.9000	0.9100	+1.111%	14,777	-99.604%
2019-04-26	0.9000	0.9000	0.9000	0.9000	-2.174%	5,555	-99.600%
2019-04-25	0.9000	0.9200	0.9000	0.9200	-3.158%	9,000	-99.609%
2019-04-11	0.9600	0.9600	0.9500	0.9500	-5.000%	2,500	-99.621%
2019-04-08	0.9700	1.0000	0.9700	1.0000	0.000%	1,000	-99.640%
2019-04-05	1.0000	1.0000	1.0000	1.0000	0.000%	160	-99.640%
2019-04-02	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.640%
2019-03-22	0.9400	1.0000	0.9400	1.0000	+6.383%	4,000	-99.640%
2019-03-20	1.0000	1.0000	0.9400	0.9400	-6.000%	6,500	-99.617%
2019-02-11	1.1100	1.1100	1.0000	1.0000	-9.091%	500	-99.640%
2019-02-07	1.1000	1.1000	1.1000	1.1000	+7.843%	3,000	-99.673%
2019-01-31	1.0200	1.0200	1.0200	1.0200	-2.857%	2,000	-99.647%
2018-12-26	1.0500	1.0500	1.0500	1.0500	+6.061%	5,000	-99.657%
2018-11-13	0.9900	0.9900	0.9900	0.9900	+12.500%	2,000	-99.636%
2018-11-02	0.8800	0.8800	0.8800	0.8800	0.000%	2,000	-99.591%
2018-10-17	0.8800	0.8800	0.8800	0.8800	0.000%	1,000	-99.591%
2018-10-16	0.8800	0.8800	0.8800	0.8800	+3.529%	1,000	-99.591%
2018-10-10	0.8500	0.8500	0.8500	0.8500	-3.409%	7,100	-99.576%
2018-10-08	0.8800	0.8800	0.8800	0.8800	+15.033%	100	-99.591%
2018-07-05	0.7650	0.7650	0.7650	0.7650	-6.707%	500	-99.529%
2018-06-18	0.8200	0.8200	0.8200	0.8200	-3.529%	1,000	-99.561%
2018-06-12	0.8500	0.8500	0.8500	0.8500	-3.409%	300	-99.576%
2018-05-31	0.8800	0.8800	0.8800	0.8800	+11.392%	1,700	-99.591%
2018-04-20	0.7900	0.7900	0.7900	0.7900	-1.250%	147	-99.544%
2018-04-05	0.8000	0.8000	0.8000	0.8000	-5.882%	6,000	-99.550%
2018-04-02	0.8500	0.8500	0.8500	0.8500	-1.163%	100	-99.576%
2018-03-19	0.8600	0.8600	0.8600	0.8600	-3.911%	102	-99.581%
2018-03-15	0.8950	0.8950	0.8950	0.8950	-0.556%	1,000	-99.598%
2018-02-28	0.9000	0.9000	0.9000	0.9000	-10.000%	6,800	-99.600%
2018-02-09	1.0000	1.0000	1.0000	1.0000	0.000%	100	-99.640%
2018-02-01	1.0100	1.0100	1.0000	1.0000	-5.660%	66,800	-99.640%
2018-01-29	1.0600	1.0600	1.0600	1.0600	+1.923%	285	-99.660%
2018-01-26	1.0400	1.0400	1.0400	1.0400	-1.887%	3,000	-99.654%
2018-01-24	1.0600	1.0600	1.0600	1.0600	+0.952%	100	-99.660%
2018-01-22	1.0400	1.0500	1.0400	1.0500	+0.962%	332	-99.657%
2018-01-16	1.0400	1.0400	1.0400	1.0400	0.000%	346	-99.654%
2018-01-10	1.0400	1.0400	1.0400	1.0400	0.000%	36,016	-99.654%
2018-01-09	1.0600	1.0600	1.0400	1.0400	-5.455%	1,600	-99.654%
2018-01-04	1.1000	1.1000	1.1000	1.1000	0.000%	950	-99.673%
2018-01-03	1.1000	1.1000	1.1000	1.1000	+4.762%	10,000	-99.673%
2018-01-02	1.0500	1.0500	1.0500	1.0500	+9.948%	10,000	-99.657%
2017-12-15	0.9550	0.9550	0.9550	0.9550	-2.551%	10,000	-99.623%
2017-11-07	0.9800	0.9800	0.9800	0.9800	-1.010%	5,000	-99.633%
2017-10-27	0.9900	0.9900	0.9900	0.9900	-10.000%	1,000	-99.636%
2017-10-26	1.0500	1.1000	1.0500	1.1000	+20.879%	10,000	-99.673%
2017-10-25	0.9100	0.9100	0.9100	0.9100	-7.143%	1,000	-99.604%
2017-10-24	0.9800	0.9800	0.9800	0.9800	-2.000%	700	-99.633%
2017-10-16	1.0000	1.0000	1.0000	1.0000	+10.988%	3,000	-99.640%
2017-10-04	0.9010	0.9010	0.9010	0.9010	-0.989%	4,000	-99.600%
2017-10-03	0.9100	0.9100	0.9100	0.9100	0.000%	4,000	-99.604%
2017-08-22	0.9100	0.9100	0.9100	0.9100	+2.247%	1,300	-99.604%
2017-08-07	0.8900	0.8900	0.8900	0.8900	0.000%	2,000	-99.596%
2017-06-29	0.8900	0.8900	0.8900	0.8900	-4.301%	1,300	-99.596%
2017-06-12	0.9300	0.9300	0.9300	0.9300	-3.125%	100	-99.613%
2017-06-08	0.9600	0.9600	0.9600	0.9600	+3.672%	397	-99.625%
2017-05-30	0.9260	0.9260	0.9260	0.9260	-5.510%	2,174	-99.611%
2017-05-26	0.9000	0.9800	0.9000	0.9800	+5.946%	7,350	-99.633%
2017-05-15	0.9250	0.9250	0.9250	0.9250	+1.093%	1,000	-99.611%
2017-05-09	0.9150	0.9150	0.9150	0.9150	-8.500%	2,000	-99.607%
2017-05-03	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-99.640%
2017-04-12	1.0000	1.0000	1.0000	1.0000	-1.961%	535	-99.640%
2017-04-04	1.0200	1.0200	1.0200	1.0200	0.000%	600	-99.647%
2017-03-29	1.0200	1.0200	1.0200	1.0200	0.000%	300	-99.647%
2017-03-21	1.0500	1.0500	1.0200	1.0200	+7.937%	1,866	-99.647%
2017-03-09	0.9450	0.9450	0.9450	0.9450	-1.563%	2,000	-99.619%
2017-02-21	0.9600	0.9600	0.9600	0.9600	+2.128%	1,000	-99.625%
2017-02-03	0.9400	0.9400	0.9400	0.9400	+1.075%	1,000	-99.617%
2017-01-25	0.9300	0.9300	0.9300	0.9300	+8.140%	1,000	-99.613%
2016-12-21	0.8600	0.8600	0.8600	0.8600	-2.273%	1,650	-99.581%
2016-12-19	0.8800	0.8800	0.8800	0.8800	+2.326%	150	-99.591%
2016-11-16	0.8600	0.8600	0.8600	0.8600	-6.522%	200	-99.581%
2016-10-03	0.9200	0.9200	0.9200	0.9200	0.000%	2,500	-99.609%
2016-09-02	0.9200	0.9200	0.9200	0.9200	-8.000%	1,000	-99.609%
2016-08-16	1.0000	1.0000	1.0000	1.0000	0.000%	300	-99.640%
2016-08-15	1.0000	1.0000	1.0000	1.0000	+3.093%	1,000	-99.640%
2016-08-05	0.9700	0.9700	0.9700	0.9700	+5.206%	150	-99.629%
2016-07-12	0.9220	0.9220	0.9220	0.9220	+4.773%	9,950	-99.610%
2016-07-07	0.8800	0.8800	0.8800	0.8800	+2.326%	550	-99.591%
2016-07-06	0.8600	0.8600	0.8600	0.8600	-3.371%	200	-99.581%
2016-05-06	0.8900	0.8900	0.8900	0.8900	-6.316%	12,662	-99.596%
2016-04-12	0.9500	0.9500	0.9500	0.9500	-1.042%	1,800	-99.621%
2016-04-04	0.9600	0.9600	0.9600	0.9600	-8.571%	100	-99.625%
2016-03-29	1.0500	1.0500	1.0500	1.0500	+9.375%	4,662	-99.657%
2016-03-16	0.9600	0.9600	0.9600	0.9600	+0.608%	2,200	-99.625%
2016-03-02	0.9542	0.9542	0.9542	0.9542	+6.949%	17,000	-99.623%
2016-02-17	0.8922	0.8922	0.8922	0.8922	+1.386%	740	-99.597%
2016-01-27	0.8800	0.8800	0.8800	0.8800	-14.563%	5,000	-99.591%
2016-01-08	1.0300	1.0300	1.0300	1.0300	-15.574%	3,000	-99.650%
2015-12-29	1.2200	1.2200	1.2200	1.2200	-6.154%	1,000	-99.705%
2015-10-14	1.3000	1.3000	1.3000	1.3000	0.000%	3,000	-99.723%
2015-10-07	1.3000	1.3000	1.3000	1.3000	-3.704%	300	-99.723%
2015-10-02	1.3500	1.3500	1.3500	1.3500	+3.053%	1,140	-99.733%
2015-09-22	1.3100	1.3100	1.3100	1.3100	-3.676%	3,000	-99.725%
2015-09-21	1.3600	1.3600	1.3600	1.3600	0.000%	1,300	-99.735%
2015-09-18	1.3600	1.3600	1.3600	1.3600	+16.239%	3,000	-99.735%
2015-09-09	1.1700	1.1700	1.1700	1.1700	-3.306%	7,000	-99.692%
2015-08-20	1.2100	1.2100	1.2100	1.2100	+2.542%	100	-99.702%
2015-08-04	1.1800	1.1800	1.1800	1.1800	-10.606%	2,000	-99.695%
2015-07-27	1.3000	1.3200	1.3000	1.3200	+32.000%	9,223	-99.727%
2015-07-08	1.0000	1.0000	1.0000	1.0000	-41.520%	200	-99.640%
2015-06-10	1.7100	1.7100	1.7100	1.7100	-5.525%	550	-99.789%
2015-06-09	1.7300	1.8100	1.7300	1.8100	-9.500%	21,500	-99.801%
2015-06-08	2.0700	2.0700	1.9800	2.0000	-41.691%	113,165	-99.820%
2015-06-05	3.4300	3.4300	3.4300	3.4300	+88.462%	2,850	-99.895%
2015-05-12	1.8200	1.8200	1.8200	1.8200	-0.546%	3,555	-99.802%
2015-05-11	1.8300	1.8300	1.8300	1.8300	+1.667%	100	-99.803%
2015-05-08	1.8400	1.8400	1.7900	1.8000	-4.762%	1,600	-99.800%
2015-05-01	1.8900	1.8900	1.8900	1.8900	-5.025%	2,625	-99.810%
2015-04-30	1.9900	1.9900	1.9900	1.9900	-5.687%	2,000	-99.819%
2015-04-23	2.1100	2.1100	2.1100	2.1100	+2.927%	4,000	-99.829%
2015-04-22	2.0500	2.0500	2.0500	2.0500	-12.393%	100	-99.824%
2015-04-20	2.3400	2.3400	2.3400	2.3400	0.000%	300	-99.846%
2015-04-15	2.3300	2.3400	2.3300	2.3400	+1.739%	18,000	-99.846%
2015-04-13	2.4300	2.4700	2.3000	2.3000	+12.195%	29,400	-99.843%
2015-04-10	2.0500	2.0500	2.0500	2.0500	-1.442%	300	-99.824%
2015-04-09	2.0800	2.0800	2.0800	2.0800	+11.230%	5,100	-99.827%
2015-04-08	1.9500	1.9500	1.8600	1.8700	+46.094%	24,300	-99.807%
2015-03-27	1.2800	1.2800	1.2800	1.2800	+5.785%	4,000	-99.719%
2015-03-19	1.2100	1.2100	1.2100	1.2100	+4.310%	400	-99.702%
2015-03-16	1.1600	1.1600	1.1600	1.1600	-1.695%	5,000	-99.690%
2015-03-11	1.1800	1.1800	1.1800	1.1800	-2.479%	8,000	-99.695%
2015-03-05	1.2100	1.2100	1.2100	1.2100	+5.217%	50,000	-99.702%
2015-03-03	1.1500	1.1500	1.1500	1.1500	-8.000%	15,000	-99.687%
2015-02-27	1.2500	1.2500	1.2500	1.2500	+5.042%	8,000	-99.712%
2015-02-06	1.1900	1.1900	1.1900	1.1900	-1.653%	200	-99.697%
2015-02-02	1.2100	1.2100	1.2100	1.2100	0.000%	200	-99.702%
2015-01-29	1.2100	1.2100	1.2100	1.2100	-6.923%	2,000	-99.702%
2015-01-27	1.3000	1.3000	1.3000	1.3000	-5.797%	2,174	-99.723%
2015-01-22	1.3800	1.3800	1.3800	1.3800	+10.400%	10,100	-99.739%
2015-01-13	1.2500	1.2500	1.2500	1.2500	-6.015%	200	-99.712%
2015-01-08	1.3100	1.3300	1.3100	1.3300	-2.206%	2,191	-99.729%
2015-01-06	1.4000	1.4000	1.3600	1.3600	-11.111%	264,500	-99.735%
2015-01-02	1.5400	1.5400	1.5300	1.5300	+10.072%	14,313	-99.765%
2014-12-31	1.3900	1.3900	1.3900	1.3900	+39.000%	5,000	-99.741%
2014-11-28	1.0000	1.0000	1.0000	1.0000	+4.712%	2,000	-99.640%
2014-11-18	0.9550	0.9550	0.9550	0.9550	-9.906%	3,553	-99.623%
2014-11-10	1.0600	1.0600	1.0600	1.0600	-5.357%	100	-99.660%
2014-11-05	1.1200	1.1200	1.1200	1.1200	+6.667%	5,500	-99.679%
2014-10-29	1.0500	1.0500	1.0500	1.0500	+16.667%	200	-99.657%
2014-09-25	0.9000	0.9000	0.9000	0.9000	+1.124%	3,940	-99.600%
2014-09-23	0.8900	0.8900	0.8900	0.8900	-5.319%	199	-99.596%
2014-09-05	0.9400	0.9400	0.9400	0.9400	-2.083%	201	-99.617%
2014-09-04	0.9570	0.9600	0.9570	0.9600	+1.053%	2,000	-99.625%
2014-09-03	0.9430	0.9600	0.9430	0.9500	+9.195%	269,363	-99.621%
2014-08-28	0.8670	0.8700	0.8670	0.8700	-6.672%	460	-99.586%
2014-08-15	0.9322	0.9322	0.9322	0.9322	+0.237%	1,000	-99.614%
2014-08-08	0.9340	0.9340	0.9300	0.9300	+0.324%	2,800	-99.613%
2014-08-07	0.9270	0.9270	0.9270	0.9270	-2.421%	2,000	-99.612%
2014-08-06	0.9500	0.9500	0.9500	0.9500	+3.825%	200	-99.621%
2014-08-05	0.9150	0.9150	0.9150	0.9150	+3.157%	1,074	-99.607%
2014-07-29	0.8870	0.8870	0.8870	0.8870	+19.865%	12,800	-99.594%
2014-06-25	0.7800	0.7800	0.7400	0.7400	-2.632%	34,651	-99.514%
2014-06-20	0.7650	0.7650	0.7600	0.7600	+4.095%	38,980	-99.526%
2014-06-09	0.7301	0.7301	0.7301	0.7301	-4.562%	4,000	-99.507%
2014-06-02	0.7650	0.7650	0.7650	0.7650	+7.746%	2,000	-99.529%
2014-05-29	0.7100	0.7100	0.7100	0.7100	-7.214%	3,863	-99.493%
2014-05-27	0.7652	0.7652	0.7652	0.7652	-1.009%	1,000	-99.530%
2014-05-23	0.7730	0.7730	0.7730	0.7730	+3.067%	741	-99.534%
2014-05-13	0.7500	0.7500	0.7500	0.7500	-1.961%	2,000	-99.520%
2014-05-05	0.7650	0.7650	0.7650	0.7650	-4.969%	1,000	-99.529%
2014-04-24	0.8050	0.8050	0.8050	0.8050	+5.643%	4,880	-99.553%
2014-04-16	0.7620	0.7620	0.7620	0.7620	-13.212%	1,667	-99.528%
2014-04-03	0.8780	0.8780	0.8780	0.8780	+6.295%	5,000	-99.590%
2014-03-24	0.8260	0.8260	0.8260	0.8260	+9.404%	8,000	-99.564%
2014-03-17	0.7180	0.7550	0.7180	0.7550	+8.446%	41,624	-99.523%
2014-03-12	0.6962	0.6962	0.6962	0.6962	-3.306%	1,000	-99.483%
2014-03-04	0.7200	0.7200	0.7200	0.7200	-2.703%	9,000	-99.500%
2014-02-28	0.7400	0.7400	0.7400	0.7400	+1.370%	500	-99.514%
2014-02-26	0.7300	0.7300	0.7300	0.7300	+1.389%	1,000	-99.507%
2014-02-07	0.7200	0.7200	0.7200	0.7200	-5.263%	280	-99.500%
2014-01-28	0.7600	0.7600	0.7600	0.7600	-11.111%	10,000	-99.526%
2013-11-05	0.8550	0.8550	0.8550	0.8550	-1.724%	500	-99.579%
2013-11-04	0.8700	0.8700	0.8700	0.8700	+11.682%	1,000	-99.586%
2013-10-22	0.7790	0.7790	0.7790	0.7790	+8.194%	5,000	-99.538%
2013-10-21	0.7400	0.7400	0.7200	0.7200	-5.882%	29,000	-99.500%
2013-09-23	0.7650	0.7650	0.7650	0.7650	+4.795%	1,000	-99.529%
2013-09-03	0.7300	0.7300	0.7300	0.7300	0.000%	500	-99.507%
2013-08-19	0.7300	0.7300	0.7300	0.7300	+28.070%	8,000	-99.507%
2013-07-10	0.5700	0.5700	0.5700	0.5700	+1.786%	5,000	-99.368%
2013-07-05	0.5600	0.5600	0.5600	0.5600	-8.197%	500	-99.357%
2013-06-25	0.6100	0.6100	0.6100	0.6100	-1.613%	280	-99.410%
2013-06-18	0.6200	0.6200	0.6200	0.6200	-8.824%	33,333	-99.419%
2013-05-31	0.6800	0.6800	0.6800	0.6800	-2.857%	2,000	-99.471%
2013-05-14	0.7000	0.7000	0.7000	0.7000	+13.821%	4,000	-99.486%
2013-04-17	0.6150	0.6150	0.6150	0.6150	-18.000%	500	-99.415%
2013-03-20	0.7500	0.7500	0.7500	0.7500	0.000%	400	-99.520%
2013-03-19	0.7500	0.7500	0.7500	0.7500	-9.639%	10,000	-99.520%
2013-03-08	0.8300	0.8300	0.8300	0.8300	+3.106%	10,000	-99.566%
2013-02-21	0.8050	0.8050	0.8050	0.8050	-0.617%	3,500	-99.553%
2013-02-07	0.8100	0.8100	0.8100	0.8100	-7.429%	200	-99.556%
2012-11-27	0.8750	0.8750	0.8750	0.8750	+10.759%	2,000	-99.589%
2012-10-31	0.7900	0.7900	0.7900	0.7900	+12.857%	10,000	-99.544%
2012-10-11	0.7000	0.7000	0.7000	0.7000	-2.778%	14,250	-99.486%
2012-08-29	0.7200	0.7200	0.7200	0.7200	-7.692%	14,000	-99.500%
2012-05-01	0.7950	0.7950	0.7800	0.7800	+4.698%	2,000	-99.538%
2012-02-29	0.7450	0.7450	0.7450	0.7450	-0.667%	200	-99.517%
2012-02-28	0.7500	0.7500	0.7500	0.7500	+1.351%	150	-99.520%
2012-02-07	0.7400	0.7400	0.7400	0.7400	+15.625%	2,000	-99.514%
2011-12-06	0.6400	0.6400	0.6400	0.6400	0.000%	36,000	-99.438%
2011-11-30	0.6400	0.6400	0.6400	0.6400	0.000%	3,500	-99.438%
2011-11-15	0.6400	0.6400	0.6400	0.6400	+1.587%	2,000	-99.438%
2011-11-14	0.6300	0.6300	0.6300	0.6300	+1.613%	2,000	-99.429%
2011-08-17	0.6200	0.6200	0.6200	0.6200	-4.615%	3,000	-99.419%
2011-08-08	0.6500	0.6500	0.6500	0.6500	-2.985%	200	-99.446%
2011-08-01	0.6700	0.6700	0.6700	0.6700	-8.219%	40,000	-99.463%
2011-07-26	0.7300	0.7300	0.7300	0.7300	0.000%	28,000	-99.507%
2011-07-25	0.7300	0.7300	0.7300	0.7300	-9.877%	6,000	-99.507%
2011-07-19	0.8100	0.8100	0.8100	0.8100	-1.220%	2,000	-99.556%
2011-07-18	0.8200	0.8200	0.8200	0.8200	-2.381%	62,670	-99.561%
2011-07-15	0.8400	0.8400	0.8400	0.8400	-5.618%	3,550	-99.571%
2011-07-14	0.8900	0.8900	0.8900	0.8900	0.000%	3,850	-99.596%
2011-07-13	0.8900	0.8900	0.8900	0.8900	-7.292%	3,000	-99.596%
2011-06-22	0.9600	0.9600	0.9600	0.9600	0.000%	1,700	-99.625%
2011-06-21	0.9600	0.9600	0.9600	0.9600	-2.141%	1,700	-99.625%
2011-06-07	0.9810	0.9810	0.9810	0.9810	+3.810%	2,000	-99.633%
2011-06-03	0.9450	0.9450	0.9450	0.9450	-3.571%	10,000	-99.619%
2011-05-31	0.9800	0.9800	0.9800	0.9800	+3.158%	3,000	-99.633%
2011-05-26	0.9500	0.9500	0.9500	0.9500	+1.064%	20,000	-99.621%
2011-05-24	0.9400	0.9400	0.9400	0.9400	0.000%	2,500	-99.617%
2011-05-20	0.9400	0.9400	0.9400	0.9400	-4.082%	2,000	-99.617%
2011-05-12	0.9800	0.9800	0.9800	0.9800	+1.261%	110	-99.633%
2011-05-05	0.9850	0.9850	0.9678	0.9678	-9.551%	2,897,000	-99.628%
2011-05-02	1.0700	1.0700	1.0700	1.0700	-10.833%	970	-99.664%
2011-04-29	1.2000	1.2000	1.2000	1.2000	+12.150%	230	-99.700%
2011-04-28	1.0700	1.0700	1.0700	1.0700	-3.604%	1,500	-99.664%
2011-04-26	1.1600	1.1600	1.1100	1.1100	-9.756%	2,500	-99.676%
2011-04-25	1.2300	1.2300	1.2300	1.2300	+19.417%	1,000	-99.707%
2011-04-04	1.0300	1.0300	1.0300	1.0300	+0.980%	2,000	-99.650%
2011-03-29	1.0200	1.0200	1.0200	1.0200	-4.673%	2,500	-99.647%
2011-03-21	1.0700	1.0700	1.0700	1.0700	+4.902%	1,000	-99.664%
2011-03-03	1.0200	1.0200	1.0200	1.0200	+0.990%	1,000	-99.647%
2011-03-02	1.0100	1.0100	1.0100	1.0100	-12.174%	8,000	-99.644%
2011-02-28	1.1500	1.1500	1.1500	1.1500	+7.477%	1,000	-99.687%
2011-02-25	1.0700	1.0700	1.0700	1.0700	0.000%	3,500	-99.664%
2011-02-23	1.1100	1.1100	1.0700	1.0700	-15.079%	4,100	-99.664%
2011-02-17	1.2600	1.2600	1.2600	1.2600	+3.279%	1,000	-99.714%
2011-02-15	1.2200	1.2200	1.2200	1.2200	+0.826%	1,000	-99.705%
2011-02-10	1.2500	1.2500	1.2100	1.2100	-13.571%	20,250	-99.702%
2011-02-08	1.4000	1.4000	1.4000	1.4000	-3.448%	1,000	-99.743%
2011-02-04	1.4500	1.4500	1.4500	1.4500	0.000%	1,000	-99.752%
2011-02-03	1.4500	1.4500	1.4500	1.4500	+4.317%	1,000	-99.752%
2011-01-26	1.3900	1.3900	1.3900	1.3900	+0.725%	200	-99.741%
2011-01-25	1.3800	1.3800	1.3800	1.3800	-2.817%	4,000	-99.739%
2011-01-19	1.4200	1.4200	1.4200	1.4200	-0.699%	13,900	-99.746%
2011-01-14	1.4300	1.4300	1.4300	1.4300	0.000%	3,000	-99.748%
2011-01-13	1.4300	1.4300	1.4300	1.4300	+1.418%	2,700	-99.748%
2011-01-12	1.4100	1.4100	1.4100	1.4100	+4.444%	2,000	-99.745%
2011-01-10	1.3500	1.3500	1.3500	1.3500	0.000%	5,000	-99.733%
2011-01-07	1.3500	1.3500	1.3500	1.3500	-6.250%	8,800	-99.733%
2011-01-05	1.4300	1.4400	1.4300	1.4400	+12.500%	5,250	-99.750%
2010-12-31	1.2800	1.2800	1.2800	1.2800	-1.538%	500	-99.719%
2010-12-28	1.3000	1.3000	1.3000	1.3000	-2.256%	3,000	-99.723%
2010-12-27	1.3300	1.3300	1.3300	1.3300	+3.906%	200	-99.729%
2010-12-22	1.2800	1.2800	1.2800	1.2800	-3.030%	1,100	-99.719%
2010-12-16	1.3200	1.3200	1.3200	1.3200	0.000%	2,000	-99.727%
2010-12-15	1.3200	1.3200	1.3200	1.3200	-1.493%	4,000	-99.727%
2010-12-10	1.3400	1.3400	1.3400	1.3400	-2.899%	2,500	-99.731%
2010-12-09	1.3800	1.3800	1.3800	1.3800	+9.524%	2,500	-99.739%
2010-12-08	1.2600	1.2600	1.2600	1.2600	+3.279%	3,000	-99.714%
2010-12-07	1.2200	1.2200	1.2200	1.2200	+1.667%	6,250	-99.705%
2010-12-02	1.2000	1.2000	1.2000	1.2000	0.000%	3,000	-99.700%
2010-11-26	1.2000	1.2000	1.2000	1.2000	+2.564%	1,000	-99.700%
2010-11-23	1.1800	1.1800	1.1700	1.1700	-0.847%	6,000	-99.692%
2010-11-22	1.1800	1.1800	1.1800	1.1800	+1.724%	3,000	-99.695%
2010-11-19	1.1700	1.1700	1.1600	1.1600	-3.333%	3,900	-99.690%
2010-11-18	1.1600	1.2000	1.1600	1.2000	+3.448%	5,400	-99.700%
2010-11-09	1.1600	1.1600	1.1600	1.1600	+9.434%	17,700	-99.690%
2010-11-02	1.0600	1.0600	1.0600	1.0600	0.000%	2,000	-99.660%
2010-11-01	1.0600	1.0600	1.0600	1.0600	+2.913%	2,000	-99.660%
2010-10-29	1.0300	1.0300	1.0300	1.0300	+6.186%	2,000	-99.650%
2010-10-28	1.0000	1.0000	0.9700	0.9700	-8.491%	7,000	-99.629%
2010-10-22	1.0600	1.0600	1.0600	1.0600	+0.952%	6,000	-99.660%
2010-10-19	1.0500	1.0500	1.0500	1.0500	+10.422%	2,000	-99.657%
2010-10-13	0.9509	0.9509	0.9509	0.9509	+3.347%	1,060,000	-99.621%
2010-10-12	0.9201	0.9201	0.9201	0.9201	+5.759%	770,000	-99.609%
2010-09-14	0.9200	0.9200	0.8700	0.8700	-1.136%	7,500	-99.586%
2010-09-08	0.8800	0.8800	0.8800	0.8800	-2.222%	5,000	-99.591%
2010-09-07	0.9000	0.9000	0.9000	0.9000	+2.273%	2,000	-99.600%
2010-09-03	0.8800	0.8800	0.8800	0.8800	0.000%	24,600	-99.591%
2010-09-02	0.8800	0.8800	0.8800	0.8800	+6.024%	2,800	-99.591%
2010-08-18	0.8300	0.8300	0.8300	0.8300	-2.353%	120	-99.566%

.dark-mode .Bq8P15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bq8P15{ color: #333333; background-color: white; border: 2px solid #333333; }CRRRFCRRC CORP LTD (H) Chinastock OTC

CRRRF
CRRC CORP LTD (H) China
stock OTC