Dark

CRRDF
CHEETAH CANYON RES CORP
stock OTC

Inactive

Jun 19, 2020

0.0016USD-98.398%(-0.0983)1,300

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-19	0.0016	0.0016	0.0016	0.0016	-98.398%	1,300	0.000%
2020-05-28	0.0999	0.0999	0.0999	0.0999	0.000%	5,800	-98.398%
2020-03-27	0.0999	0.0999	0.0999	0.0999	+97.431%	150	-98.398%
2020-03-16	0.1000	0.1000	0.0506	0.0506	+1,846.154%	492	-96.838%
2019-12-27	0.0026	0.0026	0.0026	0.0026	0.000%	857	-38.462%
2019-11-27	0.0026	0.0026	0.0026	0.0026	0.000%	1,428	-38.462%
2019-11-01	0.0026	0.0026	0.0026	0.0026	+4.000%	1,856	-38.462%
2019-08-06	0.0025	0.0025	0.0025	0.0025	+13.636%	142	-36.000%
2019-06-06	0.0022	0.0022	0.0022	0.0022	0.000%	5,714	-27.273%
2019-03-29	0.0022	0.0022	0.0022	0.0022	0.000%	4,071	-27.273%
2018-11-28	0.0022	0.0022	0.0022	0.0022	+4.762%	2,143	-27.273%
2018-10-01	0.0021	0.0021	0.0021	0.0021	+90.909%	714	-23.810%
2018-08-10	0.0012	0.0012	0.0011	0.0011	-97.436%	998	+45.455%
2018-01-12	0.0429	0.0429	0.0429	0.0429	-14.200%	26,781	-96.270%
2018-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	12,219	-96.800%
2018-01-05	0.0500	0.0500	0.0500	0.0500	+19.048%	51,000	-96.800%
2018-01-03	0.0420	0.0420	0.0420	0.0420	+5.000%	714	-96.190%
2017-12-07	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-96.000%
2017-12-04	0.0500	0.0500	0.0500	0.0500	-0.200%	10,000	-96.800%
2017-11-14	0.0500	0.0501	0.0500	0.0501	-16.500%	100,000	-96.806%
2017-11-09	0.0600	0.0600	0.0600	0.0600	+20.240%	10,000	-97.333%
2017-10-26	0.0500	0.0500	0.0467	0.0499	+24.750%	200,000	-96.794%
2017-10-12	0.0400	0.0400	0.0400	0.0400	-40.209%	2,000	-96.000%
2017-09-27	0.0669	0.0669	0.0669	0.0669	+15.345%	1,071	-97.608%
2017-09-18	0.0580	0.0580	0.0580	0.0580	-17.143%	800	-97.241%
2017-08-28	0.0710	0.0710	0.0700	0.0700	+4.634%	14,285	-97.714%
2017-08-18	0.0669	0.0669	0.0669	0.0669	-15.316%	357	-97.608%
2017-08-02	0.0790	0.0790	0.0790	0.0790	-1.250%	20,000	-97.975%
2017-07-06	0.0800	0.0800	0.0800	0.0800	+60.000%	10,000	-98.000%
2017-06-16	0.0500	0.0500	0.0500	0.0500	-5.660%	10,000	-96.800%
2017-06-01	0.0530	0.0530	0.0530	0.0530	+6.000%	200	-96.981%
2017-05-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,428	-96.800%
2017-05-16	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	-96.800%
2017-05-09	0.0600	0.0600	0.0600	0.0600	+17.647%	5,000	-97.333%
2017-04-26	0.0510	0.0510	0.0510	0.0510	+2.000%	1,286	-96.863%
2017-04-21	0.0500	0.0500	0.0500	0.0500	-6.716%	571	-96.800%
2017-04-13	0.0536	0.0536	0.0536	0.0536	0.000%	500	-97.015%
2017-04-07	0.0535	0.0536	0.0535	0.0536	-19.155%	1,571	-97.015%
2017-03-17	0.0663	0.0663	0.0663	0.0663	+25.094%	3,572	-97.587%
2017-03-16	0.0530	0.0530	0.0530	0.0530	-0.563%	490	-96.981%
2017-03-15	0.0568	0.0568	0.0533	0.0533	-22.977%	2,571	-96.998%
2017-03-14	0.0692	0.0692	0.0692	0.0692	+4.848%	1,571	-97.688%
2017-03-10	0.0660	0.0660	0.0660	0.0660	+2.326%	490	-97.576%
2017-03-08	0.0645	0.0645	0.0645	0.0645	-7.461%	500	-97.519%
2017-02-23	0.0697	0.0697	0.0697	0.0697	+4.030%	280	-97.704%
2017-02-15	0.0677	0.0677	0.0638	0.0670	-20.048%	7,500	-97.612%
2017-01-31	0.0838	0.0838	0.0838	0.0838	+15.746%	7,500	-98.091%
2017-01-30	0.0763	0.0763	0.0710	0.0724	+3,047.826%	66,001	-97.790%
2016-12-21	0.0023	0.0023	0.0023	0.0023	0.000%	5,000	-30.435%
2016-12-14	0.0023	0.0023	0.0023	0.0023	+15.000%	5,000	-30.435%
2016-11-29	0.0020	0.0020	0.0020	0.0020	-84.615%	29,000	-20.000%
2016-11-28	0.0130	0.0130	0.0130	0.0130	+42.857%	4,000	-87.692%
2016-11-10	0.0091	0.0091	0.0091	0.0091	-9.901%	27,000	-82.418%
2016-11-07	0.0102	0.0102	0.0101	0.0101	-41.954%	100,000	-84.158%
2016-09-07	0.0174	0.0174	0.0174	0.0174	-37.857%	10,000	-90.805%
2016-08-29	0.0280	0.0280	0.0280	0.0280	+12.000%	600	-94.286%
2016-08-15	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-93.600%
2016-08-05	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-93.600%
2016-08-01	0.0250	0.0250	0.0250	0.0250	-21.875%	1,000	-93.600%
2016-07-27	0.0281	0.0320	0.0281	0.0320	+54.589%	30,001	-95.000%
2016-07-26	0.0207	0.0207	0.0207	0.0207	-26.855%	6,350	-92.271%
2016-07-15	0.0283	0.0283	0.0283	0.0283	-12.384%	14,000	-94.346%
2016-07-14	0.0322	0.0323	0.0322	0.0323	+32.377%	100,000	-95.046%
2016-07-06	0.0244	0.0244	0.0210	0.0244	-26.946%	90,000	-93.443%
2016-07-05	0.0334	0.0334	0.0334	0.0334	+19.286%	2,000	-95.210%
2016-06-28	0.0280	0.0280	0.0280	0.0280	+12.000%	5,000	-94.286%
2016-06-27	0.0250	0.0250	0.0250	0.0250	+0.402%	10,000	-93.600%
2016-06-23	0.0249	0.0249	0.0249	0.0249	+16.355%	5,000	-93.574%
2016-06-20	0.0214	0.0214	0.0214	0.0214	+2.885%	6,600	-92.523%
2016-06-01	0.0208	0.0208	0.0208	0.0208	-4.587%	1,150	-92.308%
2016-05-31	0.0300	0.0300	0.0218	0.0218	-27.333%	20,001	-92.661%
2016-05-26	0.0300	0.0300	0.0300	0.0300	-6.250%	4,900	-94.667%
2016-03-14	0.0320	0.0320	0.0320	0.0320	+19.850%	1,400	-95.000%
2016-02-10	0.0267	0.0267	0.0267	0.0267	-0.743%	382,191	-94.007%
2016-01-27	0.0269	0.0269	0.0269	0.0269	+2.281%	20,000	-94.052%
2016-01-20	0.0263	0.0263	0.0263	0.0263	-12.333%	27,500	-93.916%
2016-01-19	0.0300	0.0300	0.0300	0.0300	-25.000%	16,250	-94.667%
2016-01-13	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-96.000%
2016-01-08	0.0500	0.0500	0.0500	0.0500	-5.660%	20,000	-96.800%
2016-01-04	0.0630	0.0630	0.0530	0.0530	+9.959%	25,000	-96.981%
2015-12-30	0.0515	0.0515	0.0482	0.0482	-31.143%	30,000	-96.680%
2015-12-28	0.0700	0.0700	0.0700	0.0700	+3.704%	12,000	-97.714%
2015-12-24	0.0600	0.0675	0.0600	0.0675	-15.625%	79,300	-97.630%
2015-12-22	0.0800	0.0800	0.0800	0.0800	-16.230%	31,650	-98.000%
2015-12-21	0.0955	0.0955	0.0955	0.0955	-8.349%	5,100	-98.325%
2015-12-10	0.1010	0.1049	0.1010	0.1042	-1.139%	81,000	-98.464%
2015-12-07	0.1038	0.1054	0.1000	0.1054	-7.544%	27,000	-98.482%
2015-11-25	0.1204	0.1204	0.1140	0.1140	-0.175%	1,600	-98.596%
2015-11-20	0.1142	0.1142	0.1142	0.1142	+0.175%	2,000	-98.599%
2015-11-17	0.1140	0.1140	0.1140	0.1140	+0.885%	7,500	-98.596%
2015-11-16	0.1173	0.1173	0.1130	0.1130	-17.518%	21,625	-98.584%
2015-11-06	0.1370	0.1370	0.1370	0.1370	-2.143%	5,000	-98.832%
2015-11-05	0.1397	0.1400	0.1397	0.1400	-4.891%	36,200	-98.857%
2015-11-03	0.1500	0.1500	0.1440	0.1472	-2.387%	28,542	-98.913%
2015-11-02	0.1510	0.1540	0.1426	0.1508	+2.585%	297,837	-98.939%
2015-10-30	0.1480	0.1480	0.1470	0.1470	+0.068%	10,000	-98.912%
2015-10-29	0.1544	0.1544	0.1469	0.1469	-1.739%	89,000	-98.911%
2015-10-28	0.1510	0.1510	0.1495	0.1495	-3.236%	8,000	-98.930%
2015-10-26	0.1545	0.1545	0.1545	0.1545	-8.742%	5,000	-98.964%
2015-10-23	0.1693	0.1693	0.1693	0.1693	+66.470%	10,000	-99.055%
2015-09-28	0.1017	0.1017	0.1017	0.1017	-7.545%	19,000	-98.427%
2015-09-22	0.1100	0.1100	0.1100	0.1100	+7.317%	12,525	-98.545%
2015-09-14	0.1025	0.1025	0.1025	0.1025	+2.500%	10,000	-98.439%
2015-09-11	0.1262	0.1262	0.1000	0.1000	-16.667%	61,000	-98.400%
2015-09-10	0.1200	0.1200	0.1200	0.1200	+53.649%	16,000	-98.667%
2015-09-09	0.0770	0.0781	0.0770	0.0781	+20.154%	278,625	-97.951%
2015-09-08	0.0749	0.0749	0.0650	0.0650	-7.143%	76,500	-97.538%
2015-09-04	0.0700	0.0700	0.0700	0.0700	0.000%	8,500	-97.714%
2015-09-03	0.0614	0.0700	0.0613	0.0700	-2.507%	54,300	-97.714%
2015-09-02	0.0800	0.0800	0.0718	0.0718	+4.512%	8,500	-97.772%
2015-08-28	0.0687	0.0687	0.0687	0.0687	+6.019%	16,500	-97.671%
2015-08-27	0.0723	0.0723	0.0648	0.0648	-11.475%	20,000	-97.531%
2015-08-17	0.0770	0.0770	0.0732	0.0732	-10.294%	15,000	-97.814%
2015-08-12	0.0816	0.0816	0.0816	0.0816	-23.810%	20,000	-98.039%
2015-08-05	0.1071	0.1071	0.1071	0.1071	+26.746%	29,000	-98.506%
2015-08-04	0.0959	0.0959	0.0845	0.0845	-17.157%	107,100	-98.107%
2015-08-03	0.1270	0.1270	0.1020	0.1020	+6.139%	82,000	-98.431%
2015-07-30	0.0961	0.0961	0.0961	0.0961	-13.423%	12,000	-98.335%
2015-07-29	0.1110	0.1110	0.1110	0.1110	+2.022%	10,700	-98.559%
2015-07-28	0.1162	0.1162	0.1088	0.1088	-2.770%	45,200	-98.529%
2015-07-27	0.1159	0.1198	0.1119	0.1119	+3.707%	81,500	-98.570%
2015-07-24	0.0992	0.1117	0.0992	0.1079	+7.363%	36,500	-98.517%
2015-07-23	0.1000	0.1006	0.1000	0.1005	+0.100%	37,000	-98.408%
2015-07-22	0.1004	0.1005	0.0967	0.1004	-4.290%	65,000	-98.406%
2015-07-21	0.1088	0.1088	0.1049	0.1049	-3.407%	203,750	-98.475%
2015-07-17	0.1085	0.1124	0.1085	0.1086	-0.184%	80,000	-98.527%
2015-07-16	0.1088	0.1088	0.1088	0.1088	-13.651%	25,000	-98.529%
2015-07-15	0.1275	0.1275	0.1260	0.1260	-3.743%	12,100	-98.730%
2015-07-10	0.1380	0.1380	0.1309	0.1309	+0.307%	37,400	-98.778%
2015-07-09	0.1305	0.1305	0.1305	0.1305	-2.829%	15,000	-98.774%
2015-07-08	0.1304	0.1382	0.1304	0.1343	-16.428%	39,000	-98.809%
2015-06-18	0.1607	0.1607	0.1607	0.1607	-0.864%	1,000	-99.004%
2015-06-10	0.1580	0.1650	0.1580	0.1621	+0.871%	9,800	-99.013%
2015-06-09	0.1607	0.1607	0.1607	0.1607	0.000%	500	-99.004%

.dark-mode .WsHG87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsHG87{ color: #333333; background-color: white; border: 2px solid #333333; }CRRDFCHEETAH CANYON RES CORPstock OTC

CRRDF
CHEETAH CANYON RES CORP
stock OTC