Dark

Check out our API

CRRCF
COHN ROBBINS HLDGS CP A
stock OTC

Inactive

Dec 20, 2022

10.05USD+0.299%(+0.03)300

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-20	10.0500	10.0500	10.0500	10.0500	+0.299%	300	0.000%
2022-12-19	10.0200	10.0500	10.0200	10.0200	0.000%	582	+0.299%
2022-12-16	10.0200	10.0500	10.0100	10.0200	-0.199%	52,340	+0.299%
2022-12-15	10.0300	10.0400	10.0300	10.0400	0.000%	1,600	+0.100%
2022-12-14	10.0300	10.0600	10.0300	10.0400	+0.100%	7,690	+0.100%
2022-12-13	10.0300	10.0600	10.0300	10.0300	0.000%	6,829	+0.199%
2022-12-12	10.0300	10.0300	10.0300	10.0300	0.000%	3,314	+0.199%
2022-12-09	10.0300	10.0600	10.0300	10.0300	0.000%	981	+0.199%
2022-12-08	10.0300	10.0600	10.0300	10.0300	+0.300%	6,800	+0.199%
2022-12-02	10.0000	10.0300	10.0000	10.0000	-0.299%	3,335	+0.500%
2022-12-01	10.0000	10.0300	10.0000	10.0300	+0.300%	556	+0.199%
2022-11-30	10.0000	10.0100	10.0000	10.0000	0.000%	3,715	+0.500%
2022-11-29	10.0000	10.0000	10.0000	10.0000	-0.200%	6,664	+0.500%
2022-11-28	9.9800	10.0200	9.9800	10.0200	+0.200%	3,150	+0.299%
2022-11-25	10.0000	10.0000	10.0000	10.0000	0.000%	4,089	+0.500%
2022-11-23	9.9800	10.0000	9.9700	10.0000	0.000%	12,411	+0.500%
2022-11-22	9.9800	10.0000	9.9800	10.0000	+0.200%	6,921	+0.500%
2022-11-21	9.9800	10.0200	9.9800	9.9800	-0.100%	5,942	+0.701%
2022-11-18	9.9800	9.9900	9.9800	9.9900	-0.299%	5,388	+0.601%
2022-11-17	9.9800	10.0200	9.9800	10.0200	+0.200%	28,563	+0.299%
2022-11-16	9.9900	10.0000	9.9800	10.0000	-0.299%	125,032	+0.500%
2022-11-15	9.9600	10.0500	9.9600	10.0300	+0.501%	162,670	+0.199%
2022-11-14	9.9000	10.0000	9.9000	9.9800	0.000%	75,878	+0.701%
2022-11-11	9.9100	9.9900	9.9000	9.9800	0.000%	110,650	+0.701%

Share