Dark

CRQDF
CREDITO REAL SA DE CV ORD
stock OTC

Inactive

May 10, 2022

0.0220USD+50.685%(+0.0074)20,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-10	0.0220	0.0220	0.0220	0.0220	+50.685%	20,000	0.000%
2022-05-09	0.0146	0.0146	0.0146	0.0146	-51.333%	2,000	+50.685%
2022-04-28	0.0300	0.0300	0.0300	0.0300	-3.537%	13,200	-26.667%
2022-04-20	0.0668	0.0668	0.0222	0.0311	-11.143%	30,500	-29.260%
2022-03-28	0.0350	0.0350	0.0350	0.0350	+9.375%	66,200	-37.143%
2022-03-25	0.0320	0.0320	0.0320	0.0320	-3.030%	1,860,000	-31.250%
2022-03-24	0.0340	0.0340	0.0330	0.0330	-2.941%	2,356,691	-33.333%
2022-03-23	0.0340	0.0350	0.0340	0.0340	-5.556%	1,600,100	-35.294%
2022-03-22	0.0360	0.0360	0.0360	0.0360	+6.195%	467,347	-38.889%
2022-03-18	0.0339	0.0370	0.0339	0.0339	-73.822%	556,248	-35.103%
2022-03-16	0.1295	0.1295	0.1295	0.1295	-13.667%	1,001,000	-83.012%
2022-02-22	0.1500	0.1500	0.1500	0.1500	0.000%	667,000	-85.333%
2022-02-17	0.1500	0.1500	0.1500	0.1500	-19.743%	667,000	-85.333%
2022-02-11	0.1869	0.1869	0.1869	0.1869	+24.600%	2,450	-88.229%
2022-02-10	0.1000	0.1500	0.1000	0.1500	+38.760%	260,000	-85.333%
2022-02-09	0.1101	0.1101	0.1081	0.1081	-67.615%	10,000	-79.648%
2022-01-26	0.3338	0.3338	0.3338	0.3338	-2.965%	1,000	-93.409%
2022-01-03	0.3440	0.3440	0.3440	0.3440	-12.735%	2,125	-93.605%
2021-12-31	0.3942	0.3942	0.3942	0.3942	+8.356%	600	-94.419%
2021-12-14	0.3638	0.3638	0.3638	0.3638	-25.359%	4,350	-93.953%
2021-10-27	0.4874	0.4874	0.4874	0.4874	-17.165%	1,000	-95.486%
2021-09-29	0.5884	0.5884	0.5884	0.5884	-18.164%	3,604	-96.261%
2021-09-15	0.7190	0.7190	0.7190	0.7190	+1.914%	17,843	-96.940%
2021-09-09	0.7055	0.7055	0.7055	0.7055	-18.908%	1,000	-96.882%
2021-09-03	0.8700	0.8700	0.8700	0.8700	+3.571%	8,034	-97.471%
2021-09-02	0.8400	0.8400	0.8400	0.8400	+1.047%	72,857	-97.381%
2021-08-09	0.8313	0.8313	0.8313	0.8313	-5.179%	1,000	-97.354%
2021-08-06	0.8767	0.8767	0.8767	0.8767	+25.243%	1,400	-97.491%
2021-07-23	0.7000	0.7000	0.7000	0.7000	+9.085%	6,050	-96.857%
2021-07-21	0.6435	0.6435	0.6417	0.6417	+17.527%	793,028	-96.572%
2021-07-13	0.5460	0.5460	0.5460	0.5460	+4.198%	856,792	-95.971%
2021-07-06	0.5240	0.5240	0.5240	0.5240	+3.762%	477,500	-95.802%
2021-07-01	0.5050	0.5050	0.5050	0.5050	+20.238%	3,000	-95.644%
2021-06-24	0.4093	0.4200	0.4093	0.4200	+10.614%	460,000	-94.762%
2021-06-23	0.3797	0.3797	0.3797	0.3797	-6.524%	335,000	-94.206%
2021-06-21	0.4062	0.4062	0.4062	0.4062	+13.305%	5,000	-94.584%
2021-06-18	0.3617	0.3617	0.3010	0.3585	-3.758%	68,000	-93.863%
2021-06-16	0.3725	0.3725	0.3725	0.3725	-25.500%	101,000	-94.094%
2021-04-07	0.5000	0.5000	0.5000	0.5000	-19.355%	3,000	-95.600%
2021-02-23	0.6200	0.6200	0.6200	0.6200	+3.333%	1,500	-96.452%
2021-02-22	0.6000	0.6000	0.6000	0.6000	0.000%	4,500	-96.333%
2021-02-17	0.6000	0.6000	0.6000	0.6000	0.000%	22,100	-96.333%
2021-02-16	0.6000	0.6000	0.6000	0.6000	+2.881%	22,600	-96.333%
2021-02-02	0.5832	0.5832	0.5832	0.5832	+97.695%	2,000	-96.228%
2021-02-01	0.2950	0.2950	0.2950	0.2950	-72.430%	33,800	-92.542%
2021-01-29	1.0700	1.0700	1.0700	1.0700	+108.212%	1,000	-97.944%
2020-10-14	0.5139	0.5139	0.5139	0.5139	-1.401%	1,000	-95.719%
2020-10-12	0.5212	0.5212	0.5212	0.5212	-5.167%	75,000	-95.779%
2020-09-02	0.5496	0.5496	0.5496	0.5496	-3.798%	18,999	-95.997%
2020-08-31	0.5713	0.5713	0.5713	0.5713	+0.440%	175,000	-96.149%
2020-08-28	0.5688	0.5688	0.5688	0.5688	+92.814%	17,578	-96.132%
2020-08-10	0.2950	0.2950	0.2950	0.2950	-41.653%	5,000	-92.542%
2020-07-17	0.5056	0.5056	0.5056	0.5056	+9.201%	10,000	-95.649%
2020-06-30	0.4630	0.4630	0.4630	0.4630	-15.046%	1,200	-95.248%
2020-06-29	0.5450	0.5450	0.5450	0.5450	-3.795%	1,000	-95.963%
2020-06-24	0.5665	0.5665	0.5665	0.5665	-3.162%	124,277	-96.117%
2020-06-10	0.5850	0.5850	0.5850	0.5850	+9.121%	129,394	-96.239%
2020-05-29	0.5361	0.5361	0.5361	0.5361	+4.198%	48,344	-95.896%
2020-05-19	0.5145	0.5145	0.5145	0.5145	-5.976%	150,000	-95.724%
2020-05-13	0.5476	0.5476	0.5472	0.5472	-6.748%	87,057	-95.980%
2020-05-12	0.5868	0.5868	0.5868	0.5868	+1.190%	118,830	-96.251%
2020-05-06	0.5799	0.5799	0.5799	0.5799	+37.125%	48,580	-96.206%
2020-04-27	0.4235	0.4235	0.4229	0.4229	-20.011%	1,700	-94.798%
2020-04-23	0.5283	0.5287	0.5283	0.5287	-10.314%	24,636	-95.839%
2020-04-16	0.5895	0.5895	0.5895	0.5895	-2.931%	36,094	-96.268%
2020-04-15	0.6073	0.6073	0.6073	0.6073	+0.947%	53,960	-96.377%
2020-03-23	0.6016	0.6016	0.6016	0.6016	-22.143%	36,000	-96.343%
2020-03-17	0.7727	0.7727	0.7727	0.7727	-33.957%	1,000	-97.153%
2019-12-09	1.2000	1.2000	1.1700	1.1700	+9.346%	16,200	-98.120%
2019-10-14	1.0700	1.0700	1.0700	1.0700	+0.943%	3,018	-97.944%
2019-09-27	1.0600	1.0600	1.0600	1.0600	-11.667%	2,000	-97.925%
2019-06-26	1.2000	1.2000	1.2000	1.2000	+10.092%	13,079	-98.167%
2019-05-13	1.0900	1.0900	1.0900	1.0900	+11.315%	46,000	-97.982%
2019-03-20	0.9749	0.9792	0.9749	0.9792	+3.619%	139,904	-97.753%
2019-03-19	0.9432	0.9450	0.9432	0.9450	+2.184%	100,000	-97.672%
2019-03-11	0.9250	0.9250	0.9248	0.9248	+1.049%	180,000	-97.621%
2019-03-08	0.9080	0.9162	0.9080	0.9152	-0.522%	150,000	-97.596%
2019-03-07	0.9174	0.9200	0.9174	0.9200	-1.541%	100,000	-97.609%
2019-03-06	0.9344	0.9344	0.9344	0.9344	+1.798%	50,000	-97.646%
2019-03-05	0.9179	0.9204	0.9179	0.9179	-5.068%	200,000	-97.603%
2019-03-01	0.9620	0.9669	0.9620	0.9669	-0.443%	268,506	-97.725%
2019-02-28	0.9636	0.9712	0.9636	0.9712	-0.113%	200,000	-97.735%
2019-02-27	0.9657	0.9723	0.9657	0.9723	+3.701%	201,200	-97.737%
2019-02-21	0.9376	0.9376	0.9376	0.9376	-7.168%	25,000	-97.654%
2019-01-15	1.0100	1.0100	1.0100	1.0100	+14.525%	26,005	-97.822%
2018-12-19	0.8819	0.8819	0.8819	0.8819	-1.957%	7,260	-97.505%
2018-12-18	0.8995	0.8995	0.8995	0.8995	+4.727%	10,000	-97.554%
2018-12-14	0.8589	0.8589	0.8589	0.8589	-2.331%	300	-97.439%
2018-11-28	0.8682	0.8794	0.8682	0.8794	+2.518%	200,000	-97.498%
2018-11-27	0.8578	0.8578	0.8578	0.8578	-26.052%	200,000	-97.435%
2018-11-06	1.1600	1.1600	1.1600	1.1600	+3.571%	19,000	-98.103%
2018-11-01	1.0900	1.1200	1.0900	1.1200	-11.811%	24,000	-98.036%
2018-09-19	1.2700	1.2700	1.2700	1.2700	+0.794%	300	-98.268%
2018-09-18	1.2600	1.2600	1.2600	1.2600	-3.077%	540	-98.254%
2018-08-10	1.3000	1.3000	1.3000	1.3000	-4.412%	91,526	-98.308%
2018-08-09	1.3600	1.3600	1.3600	1.3600	+1.493%	114,556	-98.382%
2018-08-06	1.3400	1.3400	1.3400	1.3400	-0.741%	31,600	-98.358%
2018-08-03	1.3500	1.3500	1.3500	1.3500	-4.930%	5,100	-98.370%
2018-07-31	1.4200	1.4200	1.4200	1.4200	0.000%	45,840	-98.451%
2018-07-30	1.4200	1.4200	1.4200	1.4200	+22.414%	100,000	-98.451%
2018-06-18	1.1500	1.1600	1.1500	1.1600	+0.870%	74,970	-98.103%
2018-06-15	1.1500	1.1500	1.1500	1.1500	+0.877%	247,798	-98.087%
2018-06-14	1.1500	1.1500	1.1400	1.1400	+1.786%	346,990	-98.070%
2018-06-12	1.1300	1.1300	1.1200	1.1200	-1.754%	342,938	-98.036%
2018-06-11	1.1200	1.1400	1.1200	1.1400	+1.786%	409,232	-98.070%
2018-06-08	1.1200	1.1200	1.1200	1.1200	-0.885%	99,504	-98.036%
2018-06-07	1.1400	1.1400	1.1300	1.1300	-2.586%	121,539	-98.053%
2018-06-06	1.1600	1.1600	1.1600	1.1600	+6.422%	56,746	-98.103%
2018-06-05	1.1400	1.1500	1.0900	1.0900	-9.167%	122,680	-97.982%
2018-05-31	1.1900	1.2000	1.1500	1.2000	0.000%	122,536	-98.167%
2018-05-30	1.2000	1.2000	1.2000	1.2000	-1.639%	50,000	-98.167%
2018-05-29	1.2200	1.2200	1.2200	1.2200	0.000%	70,000	-98.197%
2018-05-22	1.2200	1.2200	1.2200	1.2200	0.000%	63,075	-98.197%
2018-05-21	1.2200	1.2200	1.2200	1.2200	-1.613%	29,036	-98.197%
2018-05-17	1.2400	1.2400	1.2400	1.2400	-0.800%	20,000	-98.226%
2018-05-16	1.2500	1.2500	1.2500	1.2500	+2.459%	60,000	-98.240%
2018-05-15	1.2200	1.2200	1.2200	1.2200	-11.594%	20,000	-98.197%
2018-05-04	1.4000	1.4000	1.3800	1.3800	-2.817%	34,390	-98.406%
2018-05-03	1.4800	1.4800	1.4000	1.4200	0.000%	450,540	-98.451%
2018-05-02	1.4000	1.4300	1.4000	1.4200	-2.069%	394,582	-98.451%
2018-04-30	1.4500	1.4500	1.4500	1.4500	+2.113%	100,000	-98.483%
2018-04-26	1.4200	1.4200	1.4200	1.4200	0.000%	50,000	-98.451%
2018-04-25	1.4200	1.4200	1.4200	1.4200	-5.333%	75,000	-98.451%
2018-03-28	1.5000	1.5000	1.5000	1.5000	+7.143%	100	-98.533%
2018-03-12	1.4000	1.4000	1.4000	1.4000	-4.762%	20,060	-98.429%
2018-02-27	1.4700	1.4700	1.4700	1.4700	+15.748%	100	-98.503%
2018-02-15	1.2600	1.2700	1.2600	1.2700	+2.419%	96,500	-98.268%
2018-02-14	1.2400	1.2400	1.2400	1.2400	0.000%	42,480	-98.226%
2018-02-13	1.2400	1.2400	1.2400	1.2400	-1.587%	50,500	-98.226%
2018-02-12	1.2600	1.2600	1.2600	1.2600	-5.970%	50,000	-98.254%
2018-01-31	1.3400	1.3400	1.3400	1.3400	-0.741%	25,000	-98.358%
2018-01-29	1.3500	1.3500	1.3500	1.3500	0.000%	50,400	-98.370%
2018-01-26	1.3500	1.3500	1.3500	1.3500	-0.735%	25,000	-98.370%
2018-01-25	1.3700	1.3700	1.3600	1.3600	0.000%	165,297	-98.382%
2018-01-24	1.3600	1.3600	1.3600	1.3600	+1.493%	58,368	-98.382%
2018-01-22	1.3400	1.3400	1.3400	1.3400	-0.741%	250,000	-98.358%
2018-01-19	1.3400	1.3500	1.3400	1.3500	0.000%	150,000	-98.370%
2018-01-18	1.3500	1.3500	1.3500	1.3500	0.000%	100,000	-98.370%
2018-01-17	1.3300	1.3500	1.3300	1.3500	-11.765%	140,500	-98.370%
2017-11-27	1.5200	1.5300	1.5200	1.5300	-18.182%	30,200	-98.562%
2017-08-23	1.8700	1.8700	1.8700	1.8700	+31.690%	26,050	-98.824%
2017-05-04	1.4200	1.4200	1.4200	1.4200	+6.767%	76,700	-98.451%
2017-02-22	1.3300	1.3300	1.3300	1.3300	+3.906%	139	-98.346%
2017-02-16	1.2700	1.2800	1.2700	1.2800	+2.400%	1,521	-98.281%
2017-01-20	1.2500	1.2500	1.2500	1.2500	-3.846%	20,770	-98.240%
2017-01-17	1.3000	1.3000	1.3000	1.3000	+3.175%	100,000	-98.308%
2017-01-05	1.2600	1.2600	1.2600	1.2600	-0.787%	100,000	-98.254%
2017-01-04	1.2700	1.2700	1.2700	1.2700	-0.781%	50,000	-98.268%
2016-12-22	1.2800	1.2800	1.2800	1.2800	-2.290%	66,765	-98.281%
2016-12-21	1.3200	1.3200	1.3100	1.3100	-8.392%	150,000	-98.321%
2016-12-08	1.4300	1.4300	1.4300	1.4300	-23.529%	3,118	-98.462%
2016-11-07	1.8700	1.8700	1.8700	1.8700	+4.469%	50,000	-98.824%
2016-10-14	1.7900	1.7900	1.7900	1.7900	+6.548%	6,500	-98.771%
2016-09-28	1.6900	1.6900	1.6800	1.6800	-12.042%	1,520	-98.690%
2016-08-11	1.9100	1.9100	1.9100	1.9100	-5.446%	2,012	-98.848%
2016-08-10	2.0200	2.0200	2.0200	2.0200	+13.483%	10,000	-98.911%
2016-07-05	1.7900	1.7900	1.7800	1.7800	-1.657%	192,500	-98.764%
2016-06-29	1.8100	1.8100	1.8100	1.8100	-9.950%	6,614	-98.785%
2016-05-31	2.0100	2.0100	2.0100	2.0100	-1.471%	40,000	-98.905%
2016-05-09	2.0400	2.0400	2.0400	2.0400	+1.493%	9,950	-98.922%
2016-03-15	2.0100	2.0100	2.0100	2.0100	-2.899%	18,100	-98.905%
2016-03-11	2.0800	2.0800	2.0600	2.0700	0.000%	253,653	-98.937%
2016-03-10	2.0700	2.0700	2.0700	2.0700	-11.159%	109,360	-98.937%
2015-12-28	2.3300	2.3300	2.3300	2.3300	+5.909%	193	-99.056%
2015-10-22	2.2000	2.2000	2.2000	2.2000	-3.509%	55,334	-99.000%
2015-06-03	2.2800	2.2800	2.2800	2.2800	-8.800%	4,024	-99.035%
2015-05-05	2.5000	2.5000	2.5000	2.5000	+7.759%	20,000	-99.120%
2015-04-30	2.3200	2.3200	2.3200	2.3200	-0.429%	52,097	-99.052%
2015-04-21	2.3300	2.3300	2.3300	2.3300	-6.800%	9,054	-99.056%
2015-04-16	2.5000	2.5000	2.5000	2.5000	-1.186%	20,000	-99.120%
2015-04-10	2.5300	2.5300	2.5300	2.5300	+15.000%	30,000	-99.130%
2015-03-19	2.2500	2.2500	2.2000	2.2000	-0.452%	20,121	-99.000%
2015-03-17	2.2100	2.2100	2.2100	2.2100	-7.917%	62,446	-99.005%
2015-02-27	2.4000	2.4000	2.4000	2.4000	-1.235%	15,000	-99.083%
2015-02-23	2.4300	2.4300	2.4300	2.4300	+18.537%	2,000	-99.095%
2015-01-30	2.0500	2.0500	2.0500	2.0500	-6.818%	20,121	-98.927%
2015-01-07	2.2000	2.2000	2.2000	2.2000	-5.579%	2,000	-99.000%
2014-12-19	2.4000	2.4000	2.3200	2.3300	+8.879%	50,007	-99.056%
2014-12-18	2.1400	2.1400	2.1400	2.1400	-15.415%	15,000	-98.972%
2014-11-03	2.5300	2.5300	2.5300	2.5300	+0.397%	10,061	-99.130%
2014-10-24	2.5200	2.5200	2.5200	2.5200	-14.576%	27,164	-99.127%
2014-10-07	2.9500	2.9500	2.9500	2.9500	+4.610%	34,766	-99.254%
2014-09-25	2.8100	2.8200	2.8100	2.8200	0.000%	6,036	-99.220%

.dark-mode .PmS3dc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmS3dc{ color: #333333; background-color: white; border: 2px solid #333333; }CRQDFCREDITO REAL SA DE CV ORDstock OTC

CRQDF
CREDITO REAL SA DE CV ORD
stock OTC