Dark

Check out our Level2View

CRPLF
CAPITAL & REGIONAL PLC
stock OTC

Inactive

Feb 17, 2021

0.8000USD+66.667%(+0.3200)580

Pre-market

0.00USD-100.000%(-0.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-17	0.8000	0.8000	0.8000	0.8000	+66.667%	580	0.000%
2018-11-14	0.4800	0.4800	0.4800	0.4800	-26.154%	7,000	+66.667%
2018-05-29	0.6500	0.6500	0.6500	0.6500	-16.667%	250,000	+23.077%
2018-02-16	0.7800	0.7800	0.7800	0.7800	+1.961%	100	+2.564%
2017-10-03	0.7650	0.7650	0.7650	0.7650	-0.624%	225	+4.575%
2017-10-02	0.7698	0.7698	0.7698	0.7698	-2.557%	200	+3.923%
2017-09-29	0.7900	0.7900	0.7900	0.7900	+19.697%	113	+1.266%
2017-01-04	0.6600	0.6600	0.6600	0.6600	-8.333%	693	+21.212%
2016-11-01	0.7200	0.7200	0.7200	0.7200	-7.692%	70,000	+11.111%
2015-01-07	0.7800	0.7800	0.7800	0.7800	-5.911%	600	+2.564%
2014-07-09	0.8290	0.8290	0.8290	0.8290	+24.662%	2,000	-3.498%
2013-12-03	0.6650	0.6900	0.6650	0.6650	+121.667%	6,400	+20.301%
2012-09-13	0.3000	0.3000	0.3000	0.3000	-40.000%	1,390	+166.667%
2011-08-29	0.5000	0.5000	0.5000	0.5000	-16.667%	8,990	+60.000%
2011-06-30	0.6000	0.6000	0.6000	0.6000	-1.639%	500	+33.333%
2011-05-31	0.6100	0.6100	0.6100	0.6100	+28.421%	29,950	+31.148%
2010-11-26	0.4750	0.4750	0.4750	0.4750	+216.667%	47,212	+68.421%
2009-03-19	0.1500	0.1500	0.1500	0.1500	-53.125%	510	+433.333%
2009-02-24	0.3200	0.3200	0.3200	0.3200	-50.769%	510	+150.000%
2008-12-31	0.6500	0.6500	0.6500	0.6500	+14.035%	500	+23.077%
2008-12-26	0.5700	0.5700	0.5700	0.5700	+21.277%	200	+40.351%
2008-12-16	0.4700	0.4700	0.4700	0.4700	-10.476%	220	+70.213%
2008-11-20	0.5250	0.5250	0.5250	0.5250	-19.231%	300	+52.381%
2008-11-04	0.6800	0.6800	0.6500	0.6500	-7.143%	23,086	+23.077%
2008-10-31	0.7000	0.7000	0.7000	0.7000	0.000%	750	+14.286%

Share