Dark

CRPJY
CHINA RES PW HLD UNSP/ADR
stock OTC

Inactive

Mar 31, 2026

35.39USD-6.859%(-2.61)750

Pre-market

0.00USD-100.000%(-38.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	35.3935	35.3935	35.3935	35.3935	-6.859%	750	0.000%
2026-03-25	38.0000	38.0000	38.0000	38.0000	+7.193%	100	-6.859%
2026-01-20	35.4500	35.4500	35.4500	35.4500	-1.936%	105	-0.159%
2025-12-15	36.1500	36.1500	36.1500	36.1500	-2.561%	134	-2.093%
2025-12-02	37.1000	37.1000	37.1000	37.1000	+2.770%	300	-4.600%
2025-10-23	36.1000	36.1000	36.1000	36.1000	+5.639%	108	-1.957%
2025-10-10	34.1730	34.1730	34.1730	34.1730	-9.295%	492	+3.572%
2025-09-08	37.6750	37.6750	37.6750	37.6750	-0.855%	101	-6.056%
2025-08-19	38.0000	38.0000	38.0000	38.0000	+2.509%	300	-6.859%
2025-07-08	37.0700	37.0700	37.0700	37.0700	+1.694%	247	-4.523%
2025-06-30	36.4525	36.4525	36.4525	36.4525	-4.575%	761	-2.905%
2025-06-11	38.2000	38.2000	38.2000	38.2000	+10.982%	238	-7.347%
2025-04-21	34.4200	34.4200	34.4200	34.4200	+2.900%	126	+2.828%
2025-04-08	33.4500	33.4500	33.4500	33.4500	-1.182%	103	+5.810%
2025-03-06	34.2000	34.5000	32.7000	33.8500	+2.576%	128,900	+4.560%
2025-01-24	33.0000	33.0000	33.0000	33.0000	+5.939%	157	+7.253%
2025-01-21	31.1500	31.1500	31.1500	31.1500	-4.154%	141	+13.623%
2025-01-16	31.7400	33.0250	31.7400	32.5000	-5.386%	1,483	+8.903%
2025-01-13	34.3500	34.3500	34.3500	34.3500	-0.145%	112	+3.038%
2025-01-03	34.4000	34.4000	34.4000	34.4000	+1.625%	124	+2.888%
2024-12-31	35.5500	35.5500	33.8500	33.8500	-4.782%	292	+4.560%
2024-12-30	34.5160	35.5500	34.5160	35.5500	-3.265%	322	-0.440%
2024-12-26	36.7500	36.7500	36.7500	36.7500	0.000%	390	-3.691%
2024-12-24	38.4500	38.4500	36.7500	36.7500	-2.000%	203	-3.691%
2024-12-20	37.5000	37.5000	37.5000	37.5000	-5.087%	238	-5.617%
2024-12-19	39.5100	39.5100	39.5100	39.5100	+4.331%	674	-10.419%
2024-12-18	37.8700	37.8700	37.8700	37.8700	+3.188%	164	-6.539%
2024-12-16	36.7000	36.7000	36.7000	36.7000	+4.335%	171	-3.560%
2024-12-13	35.1750	35.1750	35.1750	35.1750	-0.213%	309	+0.621%
2024-12-09	35.2500	35.2500	35.2500	35.2500	0.000%	220	+0.407%
2024-12-04	35.2500	35.2500	35.2500	35.2500	+2.204%	217	+0.407%
2024-12-02	34.9900	34.9900	34.4900	34.4900	-1.513%	266	+2.620%
2024-11-29	35.0200	35.0200	35.0200	35.0200	-5.606%	385	+1.067%
2024-11-27	37.1000	37.1000	37.1000	37.1000	+3.027%	229	-4.600%
2024-11-19	36.0100	36.0100	36.0100	36.0100	+0.028%	100	-1.712%
2024-11-07	36.0000	36.0000	36.0000	36.0000	-0.028%	201	-1.685%
2024-11-04	34.6000	36.0100	34.6000	36.0100	-3.458%	586	-1.712%
2024-10-25	37.3000	37.3000	37.3000	37.3000	-6.983%	102	-5.111%
2024-10-22	40.1000	40.1000	40.1000	40.1000	-2.195%	102	-11.737%
2024-10-04	41.0000	41.0000	41.0000	41.0000	+3.797%	266	-13.674%
2024-09-25	39.5000	39.5000	39.5000	39.5000	-4.773%	100	-10.396%
2024-07-12	41.4800	41.4800	41.4800	41.4800	-6.154%	216	-14.673%
2024-07-01	44.2000	44.2000	44.2000	44.2000	+24.859%	400	-19.924%
2024-04-15	37.9900	37.9900	35.4000	35.4000	-7.233%	428	-0.018%
2024-04-11	36.6000	38.1600	36.6000	38.1600	+13.910%	765	-7.250%
2024-03-12	33.5000	33.5000	33.5000	33.5000	+12.492%	200	+5.652%
2024-02-15	29.7800	29.7800	29.7800	29.7800	-4.856%	160	+18.850%
2024-02-09	31.3000	31.3000	31.3000	31.3000	+2.623%	485	+13.078%
2024-02-06	29.1000	30.5000	29.1000	30.5000	+1.667%	396	+16.044%
2024-01-31	30.0000	30.0000	30.0000	30.0000	-0.563%	700	+17.978%
2024-01-25	31.5000	31.5000	30.1700	30.1700	-1.082%	900	+17.314%
2024-01-04	30.5000	30.5000	30.5000	30.5000	+7.323%	1,007	+16.044%
2023-12-28	28.4188	28.4188	28.4188	28.4188	+1.496%	100	+24.543%
2023-12-27	28.5610	28.5610	28.0000	28.0000	-3.945%	400	+26.405%
2023-12-01	29.1500	29.1500	29.1500	29.1500	-4.181%	211	+21.419%
2023-11-27	30.4218	30.4218	30.4218	30.4218	+8.398%	100	+16.343%
2023-10-13	28.5100	28.5100	27.9310	28.0650	+0.519%	400	+26.113%
2023-10-11	27.5344	27.9600	27.4800	27.9200	-3.824%	36,967	+26.768%
2023-09-29	29.0300	29.0300	29.0300	29.0300	-14.941%	109	+21.920%
2023-05-08	34.1294	34.1294	34.1294	34.1294	+1.425%	101	+3.704%
2023-05-04	33.1300	33.6500	33.1300	33.6500	+4.154%	985	+5.181%
2023-04-13	32.3080	32.3080	32.3080	32.3080	-0.591%	270	+9.550%
2023-04-11	32.5000	32.5000	32.5000	32.5000	+4.067%	158	+8.903%
2023-03-15	31.2300	31.2300	31.2300	31.2300	+3.376%	100	+13.332%
2023-03-14	30.2100	30.2100	30.2100	30.2100	-7.046%	402	+17.158%
2023-03-08	32.5000	32.5000	32.5000	32.5000	-0.581%	100	+8.903%
2023-03-06	33.0100	33.0100	32.6900	32.6900	+2.444%	449	+8.270%
2023-03-03	31.9100	31.9100	31.9100	31.9100	+2.935%	642	+10.917%
2023-03-02	31.0000	31.0500	30.9500	31.0000	-2.546%	1,144	+14.173%
2023-01-27	31.8100	31.8100	31.8100	31.8100	+0.126%	300	+11.265%
2023-01-12	31.7700	31.7700	31.7700	31.7700	+21.981%	458	+11.405%
2022-12-02	26.0450	26.0450	26.0450	26.0450	-2.563%	330	+35.894%
2022-12-01	26.7300	26.7300	26.7300	26.7300	-3.780%	217	+32.411%
2022-11-28	27.7800	27.7800	27.7800	27.7800	+15.654%	200	+27.406%
2022-11-09	24.0200	24.0200	24.0200	24.0200	-3.949%	100	+47.350%
2022-10-26	25.0076	25.0076	25.0076	25.0076	-8.577%	344	+41.531%
2022-10-21	27.3537	27.3537	27.3537	27.3537	+6.022%	339	+29.392%
2022-10-17	25.8000	25.8000	25.8000	25.8000	+9.045%	317	+37.184%
2022-10-10	23.6600	23.6600	23.6600	23.6600	-1.046%	200	+49.592%
2022-10-06	23.9100	23.9100	23.9100	23.9100	-0.375%	157	+48.028%
2022-10-05	23.1189	24.3400	23.1189	24.0000	+6.857%	594	+47.473%
2022-10-03	22.4725	22.4725	22.4600	22.4600	-10.589%	283	+57.585%
2022-09-28	25.0900	25.1200	25.0900	25.1200	-2.257%	535	+40.898%
2022-09-27	25.7000	25.7000	25.7000	25.7000	-2.909%	300	+37.718%
2022-09-26	25.3106	26.4700	25.3106	26.4700	+1.690%	369	+33.712%
2022-09-23	25.8250	26.0300	25.8250	26.0300	-4.125%	460	+35.972%
2022-09-22	27.2800	27.2800	27.1500	27.1500	+0.088%	570	+30.363%
2022-09-20	27.6200	27.6200	27.1260	27.1260	-3.945%	238	+30.478%
2022-09-19	28.2400	28.2400	28.2400	28.2400	-8.341%	190	+25.331%
2022-09-14	31.1400	31.1400	30.6100	30.8100	+0.884%	1,091	+14.877%
2022-09-13	30.5400	30.5400	30.5400	30.5400	-6.606%	305	+15.892%
2022-09-12	32.5100	32.7000	32.5100	32.7000	-0.305%	6,289	+8.237%
2022-09-09	32.8000	32.8000	32.8000	32.8000	+8.376%	498	+7.907%
2022-09-07	30.2650	31.1200	30.2650	30.2650	+0.050%	19,836	+16.945%
2022-09-06	30.1650	31.1400	30.1650	30.2500	+0.545%	28,022	+17.003%
2022-09-02	30.0860	30.0860	30.0860	30.0860	-2.634%	318	+17.641%
2022-08-26	30.9000	30.9000	30.9000	30.9000	+1.311%	110	+14.542%
2022-08-22	30.7950	30.7950	29.8800	30.5000	+7.432%	21,000	+16.044%
2022-07-26	28.6800	28.6800	28.3900	28.3900	-0.386%	1,100	+24.669%
2022-07-25	28.5000	28.5000	28.5000	28.5000	-8.389%	1,112	+24.188%
2022-07-19	31.4000	31.4000	30.2250	31.1099	-1.238%	3,100	+13.769%
2022-07-18	31.4900	31.5000	31.4900	31.5000	-6.528%	510	+12.360%
2022-07-07	33.7000	33.7000	33.7000	33.7000	+7.875%	1,632	+5.025%
2022-06-30	31.1900	31.2400	31.1900	31.2400	+11.671%	5,200	+13.295%
2022-06-23	27.5450	28.0500	27.3000	27.9750	+0.485%	31,240	+26.518%
2022-06-22	27.3650	27.9800	27.2300	27.8400	-2.878%	7,000	+27.132%
2022-06-21	28.0750	28.8300	28.0750	28.6650	+10.165%	4,505	+23.473%
2022-06-17	25.8550	26.4400	25.6900	26.0200	-5.382%	34,500	+36.024%
2022-03-31	27.5000	27.5000	27.5000	27.5000	0.000%	249	+28.704%
2022-03-25	27.5000	27.5000	27.5000	27.5000	-2.827%	3,500	+28.704%
2022-03-24	28.3000	28.3000	28.3000	28.3000	-7.697%	5,035	+25.065%
2022-03-22	30.4600	30.6600	30.4600	30.6600	+7.579%	12,475	+15.439%
2022-03-21	28.7000	28.7000	28.5000	28.5000	-0.175%	6,400	+24.188%
2022-03-16	28.4300	28.6000	28.4300	28.5500	-8.815%	10,224	+23.970%
2022-03-03	31.3100	31.3100	31.3100	31.3100	-3.035%	163	+13.042%
2022-02-28	32.2900	32.2900	32.2900	32.2900	-16.239%	175	+9.611%
2022-02-10	38.5500	38.5500	38.5500	38.5500	+2.827%	300	-8.188%
2022-02-08	37.6900	37.6900	37.4900	37.4900	+2.432%	347	-5.592%
2022-02-04	37.6900	37.6900	36.6000	36.6000	-2.892%	716	-3.296%
2022-02-03	37.6900	37.6900	37.6900	37.6900	-1.154%	200	-6.093%
2022-02-02	38.1000	38.1300	38.0000	38.1300	-0.314%	595	-7.177%
2022-02-01	38.0900	38.2500	38.0900	38.2500	+9.068%	1,548	-7.468%
2022-01-28	35.0700	35.0700	35.0700	35.0700	-12.477%	104	+0.922%
2022-01-18	40.0695	40.0695	40.0695	40.0695	-12.907%	122	-11.670%
2022-01-04	46.0075	46.0075	46.0075	46.0075	0.000%	144	-23.070%

.dark-mode .K7jLbW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7jLbW{ color: #333333; background-color: white; border: 2px solid #333333; }CRPJYCHINA RES PW HLD UNSP/ADRstock OTC

CRPJY
CHINA RES PW HLD UNSP/ADR
stock OTC