Dark

CRPJF
CHINA RES PWR HLDGS ORD
stock OTC

Inactive

Jan 29, 2021

1.00USD-20.000%(-0.25)4,900

Pre-market

0.00USD-100.000%(-1.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-29	1.0000	1.0000	1.0000	1.0000	-20.000%	4,900	0.000%
2020-07-17	1.2500	1.2500	1.2500	1.2500	-7.407%	1,000	-20.000%
2020-02-06	1.3500	1.3500	1.3500	1.3500	+6.299%	1,923	-25.926%
2019-12-12	1.2700	1.2700	1.2700	1.2700	+4.098%	2,760	-21.260%
2019-10-02	1.2200	1.2200	1.2200	1.2200	-8.955%	172,000	-18.033%
2019-09-05	1.3400	1.3400	1.3400	1.3400	-0.741%	163,923	-25.373%
2019-08-06	1.3500	1.3500	1.3500	1.3500	-7.534%	5,250	-25.926%
2019-05-31	1.4600	1.4600	1.4600	1.4600	-18.889%	172,000	-31.507%
2019-02-26	1.8000	1.8000	1.8000	1.8000	0.000%	1,600	-44.444%
2018-11-16	1.8000	1.8000	1.8000	1.8000	-2.703%	1,000	-44.444%
2018-07-19	1.8500	1.8500	1.8500	1.8500	-4.639%	440	-45.946%
2018-05-11	1.9400	1.9400	1.9400	1.9400	+9.605%	900	-48.454%
2018-04-18	1.7700	1.7700	1.7700	1.7700	+4.118%	6,000	-43.503%
2018-03-09	1.7000	1.7000	1.7000	1.7000	-5.556%	44,000	-41.176%
2018-02-21	1.8000	1.8000	1.8000	1.8000	-3.226%	1,000	-44.444%
2017-05-15	1.8600	1.8600	1.8600	1.8600	-1.587%	11,000	-46.237%
2017-04-28	1.8900	1.8900	1.8900	1.8900	+9.249%	1,600	-47.090%
2017-01-19	1.7300	1.7300	1.7300	1.7300	+13.816%	100	-42.197%
2016-12-23	1.5200	1.5200	1.5200	1.5200	-5.000%	10,000	-34.211%
2016-11-30	1.6000	1.6000	1.6000	1.6000	-1.840%	1,685	-37.500%
2016-11-29	1.6300	1.6300	1.6300	1.6300	-9.444%	9,685	-38.650%
2016-09-08	1.8000	1.8000	1.8000	1.8000	+7.784%	400	-44.444%
2016-08-25	1.6700	1.6700	1.6700	1.6700	+12.081%	6,414	-40.120%
2016-07-25	1.4900	1.4900	1.4900	1.4900	-1.325%	29,128	-32.886%
2016-07-21	1.5100	1.5100	1.5100	1.5100	+6.338%	6,677	-33.775%
2016-07-19	1.4200	1.4200	1.4200	1.4200	-2.740%	3,723	-29.577%
2016-07-18	1.4600	1.4600	1.4600	1.4600	-1.351%	9,966	-31.507%
2016-06-30	1.4800	1.4800	1.4800	1.4800	+4.225%	12,854	-32.432%
2016-06-23	1.4200	1.4200	1.4200	1.4200	-4.054%	35,442	-29.577%
2016-06-10	1.4800	1.4800	1.4800	1.4800	-0.671%	72,219	-32.432%
2016-05-26	1.4900	1.4900	1.4900	1.4900	-1.325%	488	-32.886%
2016-05-25	1.5900	1.5900	1.5100	1.5100	-10.119%	2,620	-33.775%
2016-04-26	1.6800	1.6800	1.6800	1.6800	-3.448%	6,244	-40.476%
2016-04-25	1.7400	1.7400	1.7400	1.7400	-3.333%	13,175	-42.529%
2016-04-19	1.8000	1.8000	1.8000	1.8000	-4.255%	520	-44.444%
2016-04-12	1.8800	1.8800	1.8800	1.8800	+1.622%	572	-46.809%
2016-04-11	1.8500	1.8500	1.8500	1.8500	0.000%	5,048	-45.946%
2016-04-08	1.8500	1.8500	1.8500	1.8500	+2.778%	26,102	-45.946%
2016-04-05	1.8000	1.8000	1.8000	1.8000	-1.639%	214	-44.444%
2016-03-31	1.8300	1.8300	1.8300	1.8300	+2.235%	4,050	-45.355%
2016-03-30	1.7900	1.7900	1.7900	1.7900	-8.205%	742	-44.134%
2016-03-21	1.9000	1.9500	1.9000	1.9500	+5.405%	2,490	-48.718%
2016-03-18	1.8600	1.8600	1.8500	1.8500	+15.625%	7,049	-45.946%
2016-02-23	1.6600	1.6600	1.6000	1.6000	-3.030%	6,806	-37.500%
2016-02-22	1.6500	1.6500	1.6500	1.6500	-1.198%	3,114	-39.394%
2016-02-18	1.6700	1.6700	1.6700	1.6700	+3.727%	2,265	-40.120%
2016-02-17	1.6100	1.6100	1.6100	1.6100	+3.871%	2,265	-37.888%
2016-02-16	1.5500	1.5500	1.5500	1.5500	+6.164%	2,230	-35.484%
2016-02-12	1.4600	1.4600	1.4600	1.4600	-3.311%	183	-31.507%
2016-02-05	1.5100	1.5100	1.5100	1.5100	-2.581%	486	-33.775%
2016-02-02	1.5500	1.5500	1.5500	1.5500	+1.974%	1,278	-35.484%
2016-01-28	1.5200	1.5200	1.5200	1.5200	-1.299%	460	-34.211%
2016-01-26	1.5400	1.5400	1.5400	1.5400	-3.750%	6,244	-35.065%
2016-01-25	1.6000	1.6000	1.6000	1.6000	0.000%	8,322	-37.500%
2016-01-20	1.6000	1.6000	1.6000	1.6000	-5.882%	5,500	-37.500%
2016-01-15	1.7100	1.7100	1.7000	1.7000	-8.108%	8,150	-41.176%
2016-01-13	1.8500	1.8500	1.8500	1.8500	+7.558%	148,869	-45.946%
2016-01-11	1.7200	1.7200	1.7200	1.7200	-7.527%	700	-41.860%
2015-12-18	1.8600	1.8600	1.8600	1.8600	-39.016%	1,233	-46.237%
2015-04-30	3.0500	3.0500	3.0500	3.0500	+24.490%	134,000	-67.213%
2015-03-31	2.4500	2.4500	2.4500	2.4500	-9.259%	5,751	-59.184%
2015-02-04	2.7000	2.7000	2.7000	2.7000	-5.263%	1,000	-62.963%
2015-01-29	2.8500	2.8500	2.8500	2.8500	-6.557%	4,000	-64.912%
2014-08-29	3.0500	3.0500	3.0500	3.0500	+1.329%	5,960	-67.213%
2014-08-25	3.0100	3.0100	3.0100	3.0100	+2.381%	4,134	-66.777%
2014-08-15	2.9400	2.9400	2.9400	2.9400	0.000%	700	-65.986%
2014-08-13	2.9100	2.9400	2.9100	2.9400	0.000%	3,750	-65.986%
2014-08-11	2.9400	2.9400	2.9000	2.9400	+2.439%	27,750	-65.986%
2014-07-09	2.8700	2.8700	2.8700	2.8700	+9.125%	128,517	-65.157%
2014-06-24	2.6300	2.6300	2.6300	2.6300	-2.230%	100	-61.977%
2014-06-16	2.6900	2.6900	2.6900	2.6900	-3.584%	150	-62.825%
2014-06-13	2.7900	2.7900	2.7900	2.7900	+5.283%	2,100	-64.158%
2014-06-06	2.6500	2.6500	2.6500	2.6500	+7.287%	7,000	-62.264%
2014-03-27	2.4700	2.4700	2.4700	2.4700	+1.646%	3,000	-59.514%
2014-03-18	2.4300	2.4300	2.4300	2.4300	+5.652%	5,000	-58.848%
2014-01-14	2.3000	2.3000	2.3000	2.3000	-3.361%	150	-56.522%
2013-11-29	2.3800	2.3800	2.3800	2.3800	+3.478%	373	-57.983%
2013-11-25	2.3000	2.3000	2.3000	2.3000	-12.548%	10,000	-56.522%
2013-10-31	2.6300	2.6300	2.6300	2.6300	0.000%	15,500	-61.977%
2013-10-22	2.6300	2.6300	2.6300	2.6300	+1.938%	1,000	-61.977%
2013-10-10	2.5800	2.5800	2.5800	2.5800	+3.200%	150	-61.240%
2013-10-09	2.5000	2.5000	2.5000	2.5000	+0.402%	1,400	-60.000%
2013-10-08	2.4900	2.4900	2.4900	2.4900	+6.410%	500	-59.839%
2013-09-30	2.3400	2.3400	2.3400	2.3400	+2.632%	500	-57.265%
2013-09-19	2.2800	2.2800	2.2800	2.2800	-2.979%	1,000	-56.140%
2013-09-13	2.3500	2.3500	2.3500	2.3500	-2.083%	1,000	-57.447%
2013-08-15	2.4000	2.4000	2.4000	2.4000	+1.695%	1,000	-58.333%
2013-08-12	2.3600	2.3600	2.3600	2.3600	+7.273%	500	-57.627%
2013-08-09	2.2000	2.2000	2.2000	2.2000	-0.452%	500	-54.545%
2013-08-05	2.2100	2.2100	2.2100	2.2100	-1.778%	2,000	-54.751%
2013-08-02	2.2500	2.2500	2.2500	2.2500	-4.661%	2,000	-55.556%
2013-07-24	2.3400	2.3600	2.3400	2.3600	+1.724%	9,876	-57.627%
2013-07-23	2.3200	2.3200	1.7300	2.3200	+3.111%	4,500	-56.897%
2013-07-22	2.2400	2.2500	2.2500	2.2500	+5.634%	3,000	-55.556%
2013-07-19	2.1300	2.1300	2.1300	2.1300	-16.471%	4,000	-53.052%
2013-07-10	2.5500	2.5500	2.5500	2.5500	+3.659%	1,000	-60.784%
2013-06-05	2.4600	2.4600	2.4600	2.4600	-25.904%	500	-59.350%
2013-04-30	3.3200	3.3200	3.3200	3.3200	+2.786%	162	-69.880%
2013-04-29	3.2300	3.2300	3.2300	3.2300	+0.937%	2,000	-69.040%
2013-04-24	3.2000	3.2000	3.2000	3.2000	+2.564%	1,783	-68.750%
2013-04-22	3.1000	3.1200	3.1000	3.1200	+6.849%	7,386	-67.949%
2013-04-18	2.9200	2.9200	2.9200	2.9200	-4.886%	3,300	-65.753%
2013-04-12	3.0700	3.0700	3.0700	3.0700	+1.320%	3,000	-67.427%
2013-04-11	3.0300	3.0300	3.0300	3.0300	+0.331%	2,300	-66.997%
2013-04-10	3.0200	3.0200	3.0200	3.0200	-0.658%	3,000	-66.887%
2013-03-26	3.0400	3.0400	3.0400	3.0400	-1.935%	3,000	-67.105%
2013-03-20	2.9700	3.1000	2.9700	3.1000	+17.424%	6,300	-67.742%
2013-03-14	2.6400	2.6400	2.6400	2.6400	-8.966%	10,000	-62.121%
2013-03-05	2.8800	2.9000	2.8800	2.9000	+2.837%	23,000	-65.517%
2013-03-01	2.8200	2.8200	2.8200	2.8200	+8.462%	7,000	-64.539%
2013-02-28	2.6000	2.6000	2.6000	2.6000	-1.887%	350	-61.538%
2013-02-27	2.6500	2.6500	2.6500	2.6500	+2.713%	10,500	-62.264%
2013-01-25	2.5800	2.5800	2.5800	2.5800	0.000%	12,000	-61.240%
2013-01-24	2.5800	2.5800	2.5800	2.5800	+1.176%	2,500	-61.240%
2013-01-18	2.5500	2.5500	2.5500	2.5500	-1.544%	1,016	-60.784%
2013-01-02	2.5900	2.5900	2.5900	2.5900	+3.187%	4,400	-61.390%
2012-12-31	2.5100	2.5100	2.5100	2.5100	+4.583%	500	-60.159%
2012-12-27	2.4000	2.4000	2.4000	2.4000	+11.628%	1,900	-58.333%
2012-09-18	2.1500	2.1500	2.1500	2.1500	-3.587%	110	-53.488%
2012-09-13	2.2300	2.2300	2.2300	2.2300	+13.198%	7,249	-55.157%
2012-08-07	1.9700	1.9700	1.9700	1.9700	+1.026%	175	-49.239%
2012-07-18	1.9500	1.9500	1.9500	1.9500	-3.465%	100	-48.718%
2012-07-13	2.0200	2.0200	2.0200	2.0200	+3.590%	200	-50.495%
2012-06-27	1.9500	1.9500	1.9500	1.9500	+4.278%	300	-48.718%
2012-06-18	1.8700	1.8700	1.8700	1.8700	+6.250%	10,000	-46.524%
2012-04-03	1.7600	1.7600	1.7600	1.7600	-8.333%	2,680	-43.182%
2012-02-29	1.9200	1.9200	1.9200	1.9200	+1.053%	1,000	-47.917%
2012-02-28	1.9000	1.9000	1.9000	1.9000	+2.703%	1,000	-47.368%
2012-02-27	1.8500	1.8500	1.8500	1.8500	-7.500%	2,000	-45.946%
2012-02-17	2.0000	2.0000	2.0000	2.0000	+5.263%	24,000	-50.000%
2012-02-01	1.9000	1.9000	1.9000	1.9000	-63.462%	400	-47.368%
2012-01-30	1.8500	5.2000	1.8500	5.2000	+176.596%	400	-80.769%
2012-01-27	1.8800	1.8800	1.8800	1.8800	+0.535%	100	-46.809%
2012-01-26	1.8700	1.8700	1.8700	1.8700	-4.592%	3,141	-46.524%
2012-01-18	1.9600	1.9600	1.9600	1.9600	+0.513%	200	-48.980%
2012-01-04	1.9500	1.9500	1.9500	1.9500	+10.795%	2,531	-48.718%
2011-12-19	1.7600	1.7600	1.7600	1.7600	-4.348%	200	-43.182%
2011-12-09	1.8400	1.8400	1.8400	1.8400	+3.955%	9,172	-45.652%
2011-12-06	1.7700	1.7700	1.7700	1.7700	-2.747%	4,000	-43.503%
2011-12-02	1.8200	1.8200	1.8200	1.8200	-6.186%	8,000	-45.055%
2011-11-30	1.9400	1.9400	1.9400	1.9400	+7.778%	150	-48.454%
2011-11-18	1.8000	1.8000	1.8000	1.8000	-4.762%	200	-44.444%
2011-11-08	1.8900	1.8900	1.8900	1.8900	+16.667%	275	-47.090%
2011-10-18	1.6200	1.6200	1.6200	1.6200	+5.882%	2,000	-38.272%
2011-10-11	1.5300	1.5300	1.5300	1.5300	+4.082%	1,000	-34.641%
2011-09-20	1.4700	1.4700	1.4700	1.4700	-20.968%	2,000	-31.973%
2011-08-05	1.8600	1.8600	1.8600	1.8600	+3.333%	4,175	-46.237%
2011-06-17	1.8000	1.8000	1.8000	1.8000	-13.462%	3,500	-44.444%
2011-05-06	2.0800	2.0800	2.0800	2.0800	+10.638%	2,680	-51.923%
2011-05-02	1.8800	1.8800	1.8800	1.8800	0.000%	1,000	-46.809%
2011-04-08	1.8800	1.8800	1.8800	1.8800	-2.083%	43,742	-46.809%
2011-04-01	1.9200	1.9200	1.9200	1.9200	+9.714%	6,899	-47.917%
2011-03-22	1.7500	1.7500	1.7500	1.7500	+2.941%	100	-42.857%
2011-03-17	1.7000	1.7000	1.7000	1.7000	-0.585%	2,000	-41.176%
2011-03-07	1.7100	1.7100	1.7100	1.7100	-0.581%	4,000	-41.520%
2011-03-04	1.7200	1.7200	1.7200	1.7200	+0.585%	4,175	-41.860%
2011-02-07	1.7100	1.7100	1.7100	1.7100	+3.636%	500	-41.520%
2011-01-31	1.6500	1.6500	1.6500	1.6500	-5.714%	500	-39.394%
2011-01-11	1.7500	1.7500	1.7500	1.7500	+6.061%	3,145	-42.857%
2011-01-10	1.6500	1.6500	1.6500	1.6500	-6.250%	4,855	-39.394%
2010-12-30	1.7600	1.7600	1.7600	1.7600	+3.529%	2,000	-43.182%
2010-12-09	1.7000	1.7000	1.7000	1.7000	-3.409%	2,000	-41.176%
2010-12-01	1.7600	1.7600	1.7600	1.7600	-13.725%	3,000	-43.182%
2010-10-19	2.0400	2.0400	2.0400	2.0400	-7.273%	2,000	-50.980%
2010-08-23	2.2000	2.2000	2.2000	2.2000	0.000%	8,000	-54.545%
2010-08-13	2.2000	2.2000	2.2000	2.2000	+7.317%	2,000	-54.545%
2010-07-27	2.0500	2.0500	2.0500	2.0500	-1.442%	5,000	-51.220%
2010-07-26	2.0800	2.0800	2.0800	2.0800	-0.952%	3,000	-51.923%
2010-07-23	2.1000	2.1000	2.1000	2.1000	-0.474%	2,000	-52.381%
2010-07-22	2.1100	2.1100	2.1100	2.1100	-1.402%	10,000	-52.607%
2010-07-13	2.1400	2.1400	2.1400	2.1400	-3.167%	3,000	-53.271%
2010-07-08	2.2100	2.2100	2.2100	2.2100	-1.339%	2,000	-54.751%
2010-07-07	2.2400	2.2400	2.2400	2.2400	-3.863%	500	-55.357%
2010-06-30	2.3300	2.3300	2.3300	2.3300	+0.866%	1,100	-57.082%
2010-06-28	2.3100	2.3100	2.3100	2.3100	+2.667%	400	-56.710%
2010-06-24	2.2500	2.2500	2.2500	2.2500	+0.446%	500	-55.556%
2010-06-21	2.2400	2.2400	2.2400	2.2400	+6.161%	500	-55.357%
2010-06-18	2.1100	2.1100	2.1100	2.1100	0.000%	500	-52.607%
2010-06-15	2.1100	2.1100	2.1100	2.1100	+0.957%	500	-52.607%
2010-06-14	2.0900	2.0900	2.0900	2.0900	0.000%	500	-52.153%
2010-06-11	2.0900	2.0900	2.0900	2.0900	-0.948%	800	-52.153%
2010-06-10	2.1100	2.1100	2.1100	2.1100	+3.431%	200	-52.607%
2010-06-09	2.0400	2.0400	2.0400	2.0400	-2.857%	300	-50.980%
2010-06-03	2.1000	2.1000	2.1000	2.1000	+0.962%	200	-52.381%
2010-05-28	2.0800	2.0800	2.0800	2.0800	+0.971%	200	-51.923%
2010-05-27	2.0300	2.0600	2.0300	2.0600	+5.641%	500	-51.456%
2010-05-26	1.9500	1.9500	1.9500	1.9500	+8.333%	140,300	-48.718%
2010-05-25	1.8000	1.8000	1.8000	1.8000	-14.286%	4,000	-44.444%
2010-04-30	2.1000	2.1000	2.1000	2.1000	+2.439%	2,000	-52.381%
2010-04-26	2.0500	2.0500	2.0500	2.0500	-7.658%	1,500	-51.220%
2010-03-23	2.2200	2.2200	2.2200	2.2200	-0.448%	2,000	-54.955%
2010-03-22	2.1400	2.2300	2.1400	2.2300	+5.189%	3,100	-55.157%
2010-03-08	2.1200	2.1200	2.1200	2.1200	+0.952%	6,500	-52.830%
2010-03-05	2.1000	2.1000	2.1000	2.1000	+6.061%	2,500	-52.381%
2010-02-10	1.9800	1.9800	1.9800	1.9800	+2.591%	105	-49.495%
2010-02-05	1.9300	1.9300	1.9300	1.9300	-0.515%	12,700	-48.187%
2010-01-19	1.9400	1.9400	1.9400	1.9400	-4.433%	12,700	-48.454%
2010-01-11	2.0300	2.0300	2.0300	2.0300	-3.333%	3,500	-50.739%
2010-01-07	2.1000	2.1000	2.1000	2.1000	+5.528%	4,855	-52.381%
2010-01-06	1.9900	1.9900	1.9900	1.9900	+8.743%	1,000	-49.749%
2009-12-22	1.8300	1.8300	1.8300	1.8300	-0.543%	500	-45.355%
2009-12-18	1.8400	1.8400	1.8400	1.8400	+2.222%	1,100	-45.652%
2009-12-09	1.8000	1.8000	1.8000	1.8000	-1.639%	12,000	-44.444%
2009-12-08	1.8300	1.8300	1.8300	1.8300	-7.107%	2,000	-45.355%
2009-12-07	1.9700	1.9700	1.9700	1.9700	-0.505%	2,000	-49.239%
2009-12-03	1.9800	1.9800	1.9800	1.9800	-3.415%	9,400	-49.495%
2009-12-02	2.0500	2.0500	2.0500	2.0500	-0.966%	3,500	-51.220%
2009-11-25	2.0700	2.0700	2.0700	2.0700	-1.429%	500	-51.691%
2009-11-16	2.1500	2.1500	2.1000	2.1000	0.000%	2,100	-52.381%
2009-11-09	2.1000	2.1000	2.1000	2.1000	+3.448%	400	-52.381%
2009-11-06	2.0300	2.0300	2.0300	2.0300	-8.145%	2,000	-50.739%
2009-10-19	2.2100	2.2100	2.2100	2.2100	-4.329%	4,000	-54.751%
2009-09-17	2.3100	2.3100	2.3100	2.3100	-4.545%	500	-56.710%
2009-09-16	2.4200	2.4200	2.4200	2.4200	-0.820%	10,500	-58.678%
2009-09-14	2.4400	2.4400	2.4400	2.4400	-0.813%	605	-59.016%
2009-09-11	2.4600	2.4600	2.4600	2.4600	-1.600%	400	-59.350%
2009-09-08	2.4700	2.5000	2.4700	2.5000	-0.398%	14,000	-60.000%
2009-08-31	2.5100	2.5100	2.5100	2.5100	-1.569%	400	-60.159%
2009-08-26	2.5500	2.5500	2.5500	2.5500	+8.511%	500	-60.784%
2009-08-20	2.3500	2.3500	2.3500	2.3500	-2.083%	500	-57.447%
2009-08-11	2.4000	2.4000	2.4000	2.4000	-6.615%	800	-58.333%
2009-08-04	2.5700	2.5700	2.5700	2.5700	-3.019%	2,000	-61.089%
2009-08-03	2.6500	2.6500	2.6500	2.6500	+10.417%	500	-62.264%
2009-07-30	2.4000	2.4000	2.4000	2.4000	+6.667%	1,000	-58.333%
2009-07-23	2.2500	2.2500	2.2500	2.2500	-1.316%	1,500	-55.556%
2009-06-15	2.2800	2.2800	2.2800	2.2800	-5.394%	1,000	-56.140%
2009-06-10	2.4100	2.4100	2.4100	2.4100	+9.545%	7,000	-58.506%
2009-05-29	2.2000	2.2000	2.2000	2.2000	+2.326%	2,500	-54.545%
2009-05-06	2.1000	2.1500	2.1000	2.1500	-2.273%	2,300	-53.488%
2009-05-05	2.2500	2.2500	2.2000	2.2000	-2.222%	230	-54.545%
2009-05-04	2.2500	2.2500	2.2500	2.2500	+2.273%	2,000	-55.556%
2009-04-28	2.1500	2.2000	2.1500	2.2000	0.000%	300	-54.545%
2009-04-27	2.2000	2.2000	2.2000	2.2000	+3.774%	1,000	-54.545%
2009-04-20	2.2000	2.2000	2.1200	2.1200	+0.952%	2,500	-52.830%
2009-04-17	2.1000	2.1000	2.0700	2.1000	-2.326%	5,900	-52.381%
2009-04-16	2.2000	2.2000	2.1500	2.1500	-4.018%	1,850	-53.488%
2009-04-14	2.2400	2.2400	2.2400	2.2400	-0.444%	2,800	-55.357%
2009-04-13	2.2500	2.2500	2.2500	2.2500	-2.174%	1,000	-55.556%
2009-04-09	2.2500	2.3000	2.2500	2.3000	+4.545%	3,150	-56.522%
2009-04-08	2.2000	2.2000	2.2000	2.2000	+10.000%	2,000	-54.545%
2009-03-31	2.0000	2.0000	2.0000	2.0000	+3.627%	5,000	-50.000%
2009-03-26	1.9300	1.9300	1.9300	1.9300	-3.980%	5,000	-48.187%
2009-03-23	2.0100	2.0100	2.0100	2.0100	+8.649%	4,000	-50.249%
2009-03-13	1.8500	1.8500	1.8500	1.8500	+3.933%	5,000	-45.946%
2009-02-17	1.7800	1.7800	1.7800	1.7800	+7.229%	2,500	-43.820%
2008-11-24	1.6600	1.6600	1.6600	1.6600	+4.403%	6,000	-39.759%
2008-11-20	1.5900	1.5900	1.5900	1.5900	-4.790%	6,000	-37.107%
2008-11-18	1.6700	1.6700	1.6700	1.6700	+2.454%	800	-40.120%
2008-11-17	1.6300	1.6300	1.6300	1.6300	+0.617%	10,000	-38.650%
2008-10-30	1.6200	1.6200	1.6200	1.6200	+224.000%	1,000	-38.272%
2004-12-15	0.5000	0.5000	0.5000	0.5000	-15.254%	500	+100.000%
2004-10-07	0.5900	0.5900	0.5900	0.5900	+7.273%	10,000	+69.492%
2004-10-01	0.5500	0.5500	0.5500	0.5500	+7.843%	2,000	+81.818%
2004-09-14	0.5100	0.5100	0.5100	0.5100	-1.923%	2,000	+96.078%
2004-09-13	0.5200	0.5200	0.5200	0.5200	-1.887%	2,000	+92.308%
2004-09-08	0.5300	0.5300	0.5300	0.5300	+10.417%	2,000	+88.679%
2004-08-26	0.4800	0.4800	0.4800	0.4800	+4.348%	2,000	+108.333%
2004-08-24	0.4600	0.4600	0.4600	0.4600	-6.122%	2,000	+117.391%
2004-08-13	0.4900	0.4900	0.4900	0.4900	-3.922%	50,000	+104.082%
2004-08-06	0.5100	0.5100	0.5100	0.5100	-7.273%	4,000	+96.078%
2004-07-27	0.5500	0.5500	0.5000	0.5500	-5.172%	10,275	+81.818%
2004-06-29	0.5800	0.5800	0.5800	0.5800	+9.434%	1,000	+72.414%
2004-06-16	0.5300	0.5300	0.5300	0.5300	+6.000%	1,000	+88.679%
2004-05-11	0.5000	0.5000	0.5000	0.5000	-13.793%	7,500	+100.000%
2004-05-05	0.5700	0.5800	0.5700	0.5800	+5.455%	10,000	+72.414%
2004-04-30	0.5500	0.5500	0.5500	0.5500	+1.852%	4,000	+81.818%
2004-04-21	0.5400	0.5400	0.5400	0.5400	-1.818%	1,000	+85.185%
2004-03-29	0.5500	0.5500	0.5500	0.5500	+10.000%	50,000	+81.818%
2004-03-23	0.5000	0.5000	0.5000	0.5000	+2.041%	1,000	+100.000%
2004-03-15	0.4900	0.4900	0.4900	0.4900	-15.517%	3,000	+104.082%
2004-03-04	0.5800	0.5800	0.5800	0.5800	+11.538%	200	+72.414%
2004-02-20	0.5100	0.5200	0.5100	0.5200	-1.887%	3,000	+92.308%
2004-02-19	0.5300	0.5300	0.5300	0.5300	+3.922%	2,000	+88.679%
2004-02-13	0.5000	0.5100	0.5000	0.5100	+10.870%	2,000	+96.078%
2004-02-10	0.4600	0.4600	0.4600	0.4600	-6.122%	1,500	+117.391%
2004-02-09	0.4900	0.4900	0.4900	0.4900	+6.522%	1,000	+104.082%
2004-02-06	0.4600	0.4700	0.4600	0.4600	+6.977%	8,500	+117.391%
2004-02-05	0.4300	0.4300	0.4300	0.4300	-1.149%	1,000	+132.558%
2004-02-02	0.4350	0.4350	0.4350	0.4350	-9.375%	5,000	+129.885%
2004-01-27	0.4800	0.4800	0.4800	0.4800	0.000%	9,000	+108.333%
2004-01-26	0.4800	0.4900	0.4800	0.4800	0.000%	21,000	+108.333%
2004-01-22	0.4800	0.4800	0.4800	0.4800	-2.041%	1,000	+108.333%
2004-01-21	0.4900	0.4900	0.4900	0.4900	0.000%	25,000	+104.082%
2004-01-20	0.4900	0.5000	0.4900	0.4900	0.000%	55,300	+104.082%
2004-01-13	0.4700	0.4900	0.4700	0.4900	0.000%	725	+104.082%
2004-01-06	0.4900	0.4900	0.4900	0.4900	-7.547%	10,000	+104.082%
2004-01-05	0.5300	0.5300	0.5300	0.5300	0.000%	1,500	+88.679%
2004-01-02	0.5300	0.5300	0.5300	0.5300	+32.500%	1,000	+88.679%
2003-12-22	0.4000	0.4000	0.4000	0.4000	-2.439%	20,000	+150.000%
2003-12-11	0.4100	0.4100	0.4100	0.4100	0.000%	2,000	+143.902%

.dark-mode .XldGrm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XldGrm{ color: #333333; background-color: white; border: 2px solid #333333; }CRPJFCHINA RES PWR HLDGS ORDstock OTC

CRPJF
CHINA RES PWR HLDGS ORD
stock OTC