Dark

CRPGF
CHINA RES PHARMCTL GRP
stock OTC

Inactive

Jun 10, 2022

1.70USD-2.751%(-0.05)0

Pre-market

0.00USD-100.000%(-1.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	1.6970	1.6970	1.6970	1.6970	-2.751%	0	0.000%
2022-06-09	1.7450	1.7450	1.7450	1.7450	-1.524%	0	-2.751%
2022-06-08	1.7720	1.7720	1.7720	1.7720	-2.957%	0	-4.233%
2022-06-07	1.8260	1.8260	1.8260	1.8260	+0.773%	0	-7.065%
2022-06-06	1.8120	1.8120	1.8120	1.8120	-2.738%	0	-6.347%
2022-06-03	1.8630	1.8630	1.8630	1.8630	-4.511%	0	-8.910%
2022-06-02	1.9510	1.9510	1.9510	1.9510	+3.998%	150	-13.019%
2022-06-01	1.8760	1.8760	1.8760	1.8760	-0.425%	0	-9.542%
2022-05-31	1.8840	1.8840	1.8840	1.8840	+9.281%	0	-9.926%
2022-05-30	1.7240	1.7240	1.7240	1.7240	+1.891%	0	-1.566%
2022-05-27	1.6920	1.6920	1.6920	1.6920	-2.535%	0	+0.296%
2022-05-26	1.7360	1.7360	1.7360	1.7360	-2.417%	0	-2.247%
2022-05-25	1.7790	1.7790	1.7790	1.7790	+0.452%	0	-4.609%
2022-05-24	1.7710	1.7710	1.7710	1.7710	-1.556%	0	-4.178%
2022-05-23	1.7990	1.7990	1.7990	1.7990	-1.425%	0	-5.670%
2022-05-20	1.8250	1.8250	1.8250	1.8250	-0.164%	0	-7.014%
2022-05-19	1.8280	1.8280	1.8280	1.8280	+2.639%	0	-7.166%
2022-05-18	1.7810	1.7810	1.7810	1.7810	+7.548%	2,931	-4.716%
2022-05-17	1.6560	1.6560	1.6560	1.6560	-2.301%	0	+2.476%
2022-05-16	1.6950	1.6950	1.6950	1.6950	+0.534%	0	+0.118%
2022-05-13	1.6860	1.6860	1.6860	1.6860	+0.477%	0	+0.652%
2022-05-12	1.6780	1.6780	1.6780	1.6780	+0.720%	0	+1.132%
2022-05-11	1.6660	1.6660	1.6660	1.6660	+2.209%	0	+1.861%
2022-05-10	1.6300	1.6300	1.6300	1.6300	+1.621%	0	+4.110%
2022-05-09	1.6040	1.6040	1.6040	1.6040	-3.082%	0	+5.798%
2022-05-06	1.6010	1.6550	1.6010	1.6550	-3.947%	300	+2.538%
2022-05-05	1.7230	1.7230	1.7230	1.7230	-3.257%	0	-1.509%
2022-05-04	1.7810	1.7810	1.7810	1.7810	-2.784%	0	-4.716%
2022-05-03	1.8320	1.8320	1.8320	1.8320	+3.503%	0	-7.369%
2022-05-02	1.7700	1.7700	1.7700	1.7700	+0.454%	0	-4.124%
2022-04-29	1.7620	1.7620	1.7620	1.7620	-0.170%	0	-3.689%
2022-04-28	1.7650	1.7650	1.7650	1.7650	+3.824%	0	-3.853%
2022-04-27	1.7000	1.7000	1.7000	1.7000	+3.532%	0	-0.176%
2022-04-26	1.6420	1.6420	1.6420	1.6420	+1.046%	0	+3.350%
2022-04-25	1.6250	1.6250	1.6250	1.6250	-3.446%	0	+4.431%
2022-04-22	1.6830	1.6830	1.6830	1.6830	+4.017%	0	+0.832%
2022-04-21	1.6180	1.6180	1.6180	1.6180	-4.430%	0	+4.883%
2022-04-20	1.7020	1.7020	1.6930	1.6930	-3.257%	2,000	+0.236%
2022-04-19	1.7500	1.7500	1.7500	1.7500	+2.220%	0	-3.029%
2022-04-14	1.7120	1.7120	1.7120	1.7120	+2.270%	0	-0.876%
2022-04-13	1.6740	1.6740	1.6740	1.6740	-0.357%	0	+1.374%
2022-04-12	1.6800	1.6800	1.6800	1.6800	-0.356%	0	+1.012%
2022-04-11	1.6860	1.6860	1.6860	1.6860	-5.863%	1,000	+0.652%
2022-04-08	1.7910	1.7910	1.7910	1.7910	+4.249%	0	-5.248%
2022-04-07	1.7180	1.7180	1.7180	1.7180	-4.022%	0	-1.222%
2022-04-06	1.7900	1.7900	1.7900	1.7900	+3.349%	0	-5.196%
2022-04-05	1.7320	1.7320	1.7320	1.7320	+1.405%	0	-2.021%
2022-04-04	1.7080	1.7080	1.7080	1.7080	+1.667%	0	-0.644%
2022-04-01	1.6800	1.6800	1.6800	1.6800	+0.719%	0	+1.012%
2022-03-31	1.6680	1.6680	1.6680	1.6680	-0.537%	0	+1.739%
2022-03-30	1.6770	1.6770	1.6770	1.6770	+5.339%	0	+1.193%
2022-03-29	1.5920	1.5920	1.5920	1.5920	-4.269%	0	+6.595%
2022-03-28	1.6630	1.6630	1.6630	1.6630	-0.598%	0	+2.044%
2022-03-25	1.6730	1.6730	1.6730	1.6730	-0.239%	200	+1.435%
2022-03-24	1.6770	1.6770	1.6770	1.6770	-1.700%	0	+1.193%
2022-03-23	1.7060	1.7060	1.7060	1.7060	-4.157%	0	-0.528%
2022-03-22	1.7800	1.7800	1.7800	1.7800	+6.715%	0	-4.663%
2022-03-21	1.6680	1.6680	1.6680	1.6680	-4.957%	0	+1.739%
2022-03-18	1.7550	1.7550	1.7550	1.7550	+1.739%	0	-3.305%
2022-03-17	1.7250	1.7250	1.7250	1.7250	+4.230%	0	-1.623%
2022-03-16	1.6550	1.6550	1.6550	1.6550	+14.059%	0	+2.538%
2022-03-15	1.4480	1.4510	1.4480	1.4510	-9.876%	3,010	+16.954%
2022-03-14	1.6100	1.6100	1.6100	1.6100	-12.309%	0	+5.404%
2022-03-11	1.8360	1.8360	1.8360	1.8360	-7.599%	0	-7.571%
2022-03-10	1.9870	1.9870	1.9870	1.9870	+4.140%	0	-14.595%
2022-03-09	1.9080	1.9080	1.9080	1.9080	+1.869%	0	-11.059%
2022-03-08	1.8730	1.8730	1.8730	1.8730	+1.573%	0	-9.397%
2022-03-07	1.8460	1.8460	1.8440	1.8440	-4.801%	1,500	-7.972%
2022-03-04	1.9370	1.9370	1.9370	1.9370	+1.467%	0	-12.390%
2022-03-03	1.9100	1.9100	1.9090	1.9090	-1.851%	12	-11.105%
2022-03-02	1.9450	1.9450	1.9450	1.9450	+0.934%	0	-12.751%
2022-03-01	1.9270	1.9270	1.9270	1.9270	-1.179%	0	-11.936%
2022-02-28	1.9500	1.9500	1.9500	1.9500	-1.515%	0	-12.974%
2022-02-25	1.9620	1.9800	1.9620	1.9800	+9.939%	800	-14.293%
2022-02-24	1.8010	1.8010	1.8010	1.8010	-0.166%	0	-5.775%
2022-02-23	1.8040	1.8040	1.8040	1.8040	-4.043%	0	-5.931%
2022-02-22	1.8140	1.8800	1.8140	1.8800	+4.444%	175	-9.734%
2022-02-21	1.8000	1.8000	1.8000	1.8000	-4.408%	0	-5.722%
2022-02-18	1.8830	1.8830	1.8830	1.8830	-0.053%	0	-9.878%
2022-02-17	1.8840	1.8840	1.8840	1.8840	+5.605%	0	-9.926%
2022-02-16	1.7850	1.7850	1.7840	1.7840	-12.891%	357	-4.877%
2022-02-15	1.9740	2.0480	1.9740	2.0480	-0.486%	2,000	-17.139%
2022-02-14	2.0540	2.0580	2.0540	2.0580	-7.547%	300	-17.541%
2022-02-11	2.2260	2.2260	2.2260	2.2260	-6.706%	0	-23.765%
2022-02-10	2.3820	2.3860	2.3820	2.3860	+5.018%	4,991	-28.877%
2022-02-09	2.2720	2.2720	2.2720	2.2720	+5.478%	0	-25.308%
2022-02-08	2.1540	2.1540	2.1540	2.1540	-4.096%	0	-21.216%
2022-02-07	2.2460	2.2460	2.2460	2.2460	+4.368%	873	-24.443%
2022-02-04	2.1520	2.1520	2.1520	2.1520	+2.087%	0	-21.143%
2022-02-03	2.1080	2.1080	2.1080	2.1080	-0.095%	0	-19.497%
2022-02-02	2.1100	2.1100	2.1100	2.1100	-0.189%	0	-19.573%
2022-02-01	2.1140	2.1140	2.1140	2.1140	-0.844%	0	-19.726%
2022-01-31	2.1320	2.1320	2.1320	2.1320	+0.566%	0	-20.403%
2022-01-28	2.1260	2.1260	2.1200	2.1200	-3.461%	500	-19.953%
2022-01-27	2.1960	2.1960	2.1960	2.1960	-3.769%	0	-22.723%
2022-01-26	2.2820	2.2820	2.2820	2.2820	+2.149%	0	-25.635%
2022-01-25	2.2340	2.2340	2.2340	2.2340	-6.449%	0	-24.038%
2022-01-24	2.3700	2.3880	2.3700	2.3880	+0.930%	365	-28.936%
2022-01-21	2.3660	2.3660	2.3660	2.3660	-1.417%	0	-28.276%
2022-01-20	2.4000	2.4000	2.4000	2.4000	-2.041%	0	-29.292%
2022-01-19	2.4500	2.4500	2.4500	2.4500	+4.433%	0	-30.735%
2022-01-18	2.3460	2.3460	2.3460	2.3460	+5.013%	0	-27.664%
2022-01-17	2.2340	2.2340	2.2340	2.2340	-1.499%	0	-24.038%
2022-01-14	2.2680	2.2680	2.2680	2.2680	-0.439%	0	-25.176%
2022-01-13	2.2780	2.2780	2.2780	2.2780	-2.064%	0	-25.505%
2022-01-12	2.3260	2.3260	2.3260	2.3260	-0.086%	0	-27.042%
2022-01-11	2.3280	2.3280	2.3280	2.3280	+4.770%	0	-27.105%
2022-01-10	2.2220	2.2220	2.2220	2.2220	-1.594%	0	-23.627%
2022-01-07	2.2580	2.2580	2.2580	2.2580	-6.073%	0	-24.845%
2022-01-06	2.4040	2.4040	2.4040	2.4040	-7.680%	0	-29.409%
2022-01-05	2.6040	2.6040	2.6040	2.6040	-3.556%	0	-34.831%
2022-01-04	2.7000	2.7000	2.7000	2.7000	-11.301%	0	-37.148%
2022-01-03	3.0440	3.0440	3.0440	3.0440	+5.110%	0	-44.251%
2021-12-30	2.8960	2.8960	2.8960	2.8960	-2.162%	0	-41.402%
2021-12-28	2.9600	2.9600	2.9600	2.9600	-7.094%	0	-42.669%
2021-12-27	3.1860	3.1860	3.1860	3.1860	+3.779%	0	-46.736%
2021-12-23	3.0700	3.0700	3.0700	3.0700	+6.894%	0	-44.723%
2021-12-22	2.8720	2.8720	2.8720	2.8720	-0.485%	0	-40.912%
2021-12-21	2.8860	2.8860	2.8860	2.8860	+1.691%	0	-41.199%
2021-12-20	2.8380	2.8380	2.8380	2.8380	-3.731%	0	-40.204%
2021-12-17	2.9480	2.9480	2.9480	2.9480	-0.674%	0	-42.436%
2021-12-16	2.9680	2.9680	2.9680	2.9680	+1.993%	0	-42.823%
2021-12-15	2.9100	2.9100	2.9100	2.9100	+4.978%	0	-41.684%
2021-12-14	2.7760	2.7760	2.7720	2.7720	-1.632%	1,000	-38.781%
2021-12-13	2.8180	2.8180	2.8180	2.8180	+4.370%	500	-39.780%
2021-12-10	2.7000	2.7000	2.7000	2.7000	-1.961%	0	-37.148%
2021-12-09	2.7540	2.7540	2.7540	2.7540	+4.954%	2,805	-38.381%
2021-12-08	2.6240	2.6240	2.6240	2.6240	+6.063%	0	-35.328%
2021-12-07	2.4740	2.4740	2.4740	2.4740	-0.242%	0	-31.407%
2021-12-06	2.4800	2.4800	2.4800	2.4800	-1.587%	0	-31.573%
2021-12-03	2.4700	2.5200	2.4700	2.5200	+5.263%	11,269	-32.659%
2021-12-02	2.3940	2.3940	2.3940	2.3940	+0.927%	0	-29.114%
2021-12-01	2.3720	2.3720	2.3720	2.3720	+5.516%	0	-28.457%
2021-11-30	2.2480	2.2480	2.2480	2.2480	-2.261%	0	-24.511%
2021-11-29	2.3000	2.3000	2.3000	2.3000	+6.580%	500	-26.217%
2021-11-26	2.1580	2.1580	2.1580	2.1580	-1.281%	0	-21.362%
2021-11-25	2.1860	2.1860	2.1860	2.1860	+3.897%	0	-22.370%
2021-11-24	2.1040	2.1040	2.1040	2.1040	+8.510%	0	-19.344%
2021-11-23	1.9390	1.9390	1.9390	1.9390	-4.294%	0	-12.481%
2021-11-22	2.0260	2.0260	2.0260	2.0260	-1.363%	0	-16.239%
2021-11-19	2.0480	2.0540	2.0480	2.0540	+1.382%	2,000	-17.381%
2021-11-18	2.0260	2.0260	2.0260	2.0260	-1.936%	0	-16.239%
2021-11-17	2.0680	2.0680	2.0660	2.0660	+2.176%	500	-17.861%
2021-11-16	2.0220	2.0220	2.0220	2.0220	+3.163%	0	-16.073%
2021-11-15	1.9850	2.0000	1.9600	1.9600	-3.448%	10,000	-13.418%
2021-11-12	2.0300	2.0300	2.0300	2.0300	+0.995%	0	-16.404%
2021-11-11	2.0100	2.0100	2.0100	2.0100	+0.500%	0	-15.572%
2021-11-10	2.0000	2.0000	2.0000	2.0000	-5.303%	0	-15.150%
2021-11-09	2.1120	2.1120	2.1120	2.1120	+0.667%	0	-19.650%
2021-11-08	2.0980	2.0980	2.0980	2.0980	-2.328%	0	-19.113%
2021-11-05	2.1480	2.1480	2.1480	2.1480	-5.954%	0	-20.996%
2021-11-04	2.2860	2.2860	2.2840	2.2840	+3.442%	1,500	-25.701%
2021-11-03	2.2080	2.2080	2.2080	2.2080	-3.665%	0	-23.143%
2021-11-02	2.2080	2.2920	2.2080	2.2920	+1.867%	63	-25.960%
2021-11-01	2.2520	2.2520	2.2500	2.2500	+3.496%	400	-24.578%
2021-10-29	2.1660	2.1740	2.1660	2.1740	-5.148%	115	-21.941%
2021-10-28	2.2080	2.2920	2.2080	2.2920	+7.103%	55	-25.960%
2021-10-27	2.1400	2.1400	2.1400	2.1400	+4.390%	0	-20.701%
2021-10-26	1.9830	2.0540	1.9830	2.0500	-0.485%	1,319	-17.220%
2021-10-25	2.0580	2.0600	2.0580	2.0600	+5.102%	250	-17.621%
2021-10-22	1.9600	1.9600	1.9600	1.9600	-7.895%	0	-13.418%
2021-10-21	2.1280	2.1280	2.1280	2.1280	-1.299%	1,065	-20.254%
2021-10-20	2.1560	2.1560	2.1560	2.1560	+5.894%	0	-21.289%
2021-10-19	2.0360	2.0360	2.0360	2.0360	-2.115%	0	-16.650%
2021-10-18	1.9930	2.0800	1.9930	2.0800	-3.346%	974	-18.413%
2021-10-15	2.1520	2.1520	2.1520	2.1520	+3.761%	1,000	-21.143%
2021-10-14	2.0740	2.0740	2.0740	2.0740	-0.480%	0	-18.177%
2021-10-13	2.0840	2.0840	2.0840	2.0840	0.000%	0	-18.570%
2021-10-12	2.0800	2.0840	2.0800	2.0840	+0.774%	175	-18.570%
2021-10-11	2.0680	2.0680	2.0680	2.0680	-2.176%	0	-17.940%
2021-10-08	2.1140	2.1140	2.1140	2.1140	-13.076%	0	-19.726%
2021-10-07	2.4180	2.4320	2.4180	2.4320	+2.271%	1,362	-30.222%
2021-10-06	2.3780	2.3780	2.3780	2.3780	+3.481%	0	-28.638%
2021-10-05	2.2980	2.2980	2.2980	2.2980	+2.773%	0	-26.153%
2021-10-04	2.2360	2.2360	2.2360	2.2360	-8.436%	0	-24.106%
2021-10-01	2.4420	2.4420	2.4420	2.4420	-2.320%	0	-30.508%
2021-09-30	2.3740	2.5000	2.3740	2.5000	+3.477%	2,000	-32.120%
2021-09-29	2.4160	2.4160	2.4160	2.4160	-9.851%	0	-29.760%
2021-09-28	2.6120	2.6800	2.6120	2.6800	+11.019%	2,000	-36.679%
2021-09-27	2.4040	2.4140	2.4040	2.4140	-1.790%	2,700	-29.702%
2021-09-24	2.6140	2.6140	2.4580	2.4580	-0.162%	600	-30.960%
2021-09-23	2.4620	2.4620	2.4620	2.4620	+14.832%	0	-31.072%
2021-09-22	2.1440	2.1440	2.1440	2.1440	-2.545%	400	-20.849%
2021-09-21	2.1280	2.2000	2.1280	2.2000	+10.000%	700	-22.864%
2021-09-20	2.0600	2.0720	2.0000	2.0000	-4.580%	4,940	-15.150%
2021-09-17	2.0800	2.0960	2.0800	2.0960	+2.947%	500	-19.036%
2021-09-16	2.0360	2.0360	2.0360	2.0360	-1.927%	0	-16.650%
2021-09-15	2.0760	2.0760	2.0760	2.0760	-3.978%	0	-18.256%
2021-09-14	2.1600	2.1620	2.1600	2.1620	-3.568%	462	-21.508%
2021-09-13	2.1260	2.2420	2.1260	2.2420	+4.182%	1,000	-24.309%
2021-09-10	2.1340	2.1520	2.1340	2.1520	-5.614%	9,408	-21.143%
2021-09-09	2.2880	2.3700	2.2800	2.2800	+2.703%	1,056	-25.570%
2021-09-08	2.2040	2.2980	2.2040	2.2200	+2.873%	772	-23.559%
2021-09-07	2.1480	2.1580	2.1480	2.1580	+3.452%	600	-21.362%
2021-09-06	2.0860	2.0860	2.0860	2.0860	-3.067%	0	-18.648%
2021-09-03	2.1520	2.1520	2.1520	2.1520	+1.509%	0	-21.143%
2021-09-02	2.1060	2.2000	2.1060	2.1200	+7.505%	1,409	-19.953%
2021-09-01	1.9740	1.9740	1.9720	1.9720	-3.711%	4,000	-13.945%
2021-08-31	2.0480	2.0480	2.0480	2.0480	+1.386%	0	-17.139%
2021-08-30	2.0440	2.0440	2.0200	2.0200	+2.747%	8,000	-15.990%
2021-08-27	1.8830	1.9660	1.8830	1.9660	+1.288%	650	-13.683%
2021-08-26	1.9410	1.9410	1.9410	1.9410	-0.308%	0	-12.571%
2021-08-25	1.9470	1.9470	1.9470	1.9470	+1.406%	0	-12.840%
2021-08-24	1.9200	1.9200	1.9200	1.9200	-3.952%	0	-11.615%
2021-08-23	1.9870	1.9990	1.9870	1.9990	+13.838%	250	-15.108%
2021-08-20	1.7560	1.7560	1.7560	1.7560	+11.210%	0	-3.360%
2021-08-19	1.5790	1.5790	1.5790	1.5790	-0.941%	0	+7.473%
2021-08-18	1.5940	1.5940	1.5940	1.5940	-0.375%	0	+6.462%
2021-08-17	1.6000	1.6000	1.6000	1.6000	+0.629%	0	+6.063%
2021-08-16	1.5900	1.5900	1.5900	1.5900	-3.402%	0	+6.730%
2021-08-13	1.6460	1.6460	1.6460	1.6460	-1.378%	0	+3.098%
2021-08-12	1.6700	1.6700	1.6690	1.6690	-1.939%	19,677	+1.678%
2021-08-11	1.7020	1.7020	1.7020	1.7020	+4.034%	0	-0.294%
2021-08-10	1.6160	1.6360	1.6160	1.6360	+0.863%	2,998	+3.729%
2021-08-09	1.6220	1.6220	1.6220	1.6220	+4.242%	1,525	+4.624%
2021-08-06	1.5560	1.5560	1.5560	1.5560	-1.581%	0	+9.062%
2021-08-05	1.5810	1.5810	1.5810	1.5810	-0.629%	0	+7.337%
2021-08-04	1.6170	1.6170	1.5910	1.5910	+2.778%	5,000	+6.662%
2021-08-03	1.5340	1.5480	1.5340	1.5480	+2.584%	6,560	+9.625%
2021-08-02	1.4990	1.5370	1.4900	1.5090	+6.118%	18,822	+12.459%
2021-07-30	1.4260	1.4260	1.4220	1.4220	+10.233%	2,150	+19.339%
2021-07-29	1.2900	1.2900	1.2900	1.2900	+3.035%	0	+31.550%
2021-07-28	1.2520	1.2520	1.2520	1.2520	+0.724%	0	+35.543%
2021-07-27	1.2430	1.2430	1.2430	1.2430	+2.053%	0	+36.525%
2021-07-26	1.2180	1.2180	1.2180	1.2180	-0.976%	0	+39.327%
2021-07-23	1.2300	1.2300	1.2300	1.2300	-0.806%	0	+37.967%
2021-07-22	1.2400	1.2400	1.2400	1.2400	+2.734%	0	+36.855%
2021-07-21	1.2070	1.2070	1.2070	1.2070	+4.957%	1,000	+40.597%
2021-07-20	1.1500	1.1500	1.1500	1.1500	-3.035%	0	+47.565%
2021-07-19	1.1500	1.1860	1.1500	1.1860	+0.679%	1,660	+43.086%
2021-07-16	1.1790	1.1790	1.1360	1.1780	+4.248%	1,890	+44.058%
2021-07-15	1.1300	1.1300	1.1300	1.1300	-2.754%	0	+50.177%
2021-07-14	1.1210	1.1620	1.1210	1.1620	+3.106%	2,000	+46.041%
2021-07-13	1.1270	1.1270	1.1270	1.1270	+0.895%	0	+50.577%
2021-07-12	1.1170	1.1170	1.1170	1.1170	-1.238%	0	+51.925%
2021-07-09	1.1310	1.1310	1.1310	1.1310	+2.446%	0	+50.044%
2021-07-08	1.1040	1.1040	1.1040	1.1040	-1.779%	2,000	+53.714%
2021-07-07	1.1240	1.1240	1.1240	1.1240	-0.969%	0	+50.979%
2021-07-06	1.1350	1.1350	1.1350	1.1350	+0.177%	0	+49.515%
2021-07-05	1.1330	1.1330	1.1330	1.1330	+0.354%	0	+49.779%
2021-07-02	1.1290	1.1290	1.1290	1.1290	-6.540%	0	+50.310%
2021-07-01	1.1290	1.2080	1.1290	1.2080	+7.569%	35,690	+40.480%
2021-06-30	1.1230	1.1230	1.1230	1.1230	+3.789%	0	+51.113%
2021-06-29	1.0820	1.0820	1.0820	1.0820	-4.163%	0	+56.839%
2021-06-28	1.0730	1.1290	1.0730	1.1290	+12.562%	3,534	+50.310%
2021-06-25	1.0030	1.0030	1.0030	1.0030	0.000%	0	+69.192%
2021-06-24	1.0030	1.0030	1.0030	1.0030	-3.558%	0	+69.192%
2021-06-23	1.0070	1.0400	1.0070	1.0400	+1.167%	4,803	+63.173%
2021-06-22	1.0280	1.0280	1.0280	1.0280	-0.676%	0	+65.078%
2021-06-21	1.0000	1.0350	0.9970	1.0350	+3.916%	1,750	+63.961%
2021-06-18	0.9960	0.9960	0.9960	0.9960	-3.207%	0	+70.382%
2021-06-17	1.0290	1.0290	1.0290	1.0290	+0.292%	0	+64.917%
2021-06-16	1.0260	1.0260	1.0260	1.0260	-8.229%	0	+65.400%
2021-06-15	1.0720	1.1180	1.0720	1.1180	+0.269%	2,000	+51.789%
2021-06-14	1.1150	1.1150	1.1150	1.1150	+5.189%	3,000	+52.197%
2021-06-11	1.0600	1.0600	1.0600	1.0600	+0.474%	0	+60.094%
2021-06-10	1.0550	1.0550	1.0550	1.0550	+0.476%	0	+60.853%
2021-06-09	1.0500	1.0500	1.0500	1.0500	-2.597%	0	+61.619%
2021-06-08	1.0780	1.0780	1.0780	1.0780	+3.158%	5,088	+57.421%
2021-06-07	1.0450	1.0450	1.0450	1.0450	-1.042%	0	+62.392%
2021-06-04	1.0560	1.0560	1.0560	1.0560	+2.326%	0	+60.701%
2021-06-03	1.0320	1.0320	1.0320	1.0320	-0.769%	0	+64.438%
2021-06-02	1.0400	1.0400	1.0400	1.0400	+0.678%	0	+63.173%
2021-06-01	1.0330	1.0330	1.0330	1.0330	-3.996%	0	+64.279%
2021-05-31	1.0360	1.0760	1.0360	1.0760	+3.861%	2,000	+57.714%
2021-05-28	1.0360	1.0360	1.0360	1.0360	-0.096%	0	+63.803%
2021-05-27	1.0250	1.0370	1.0250	1.0370	+0.290%	3,860	+63.645%
2021-05-26	1.0340	1.0340	1.0340	1.0340	-3.724%	0	+64.120%
2021-05-25	1.0750	1.0750	1.0740	1.0740	+3.568%	8,073	+58.007%
2021-05-21	1.0370	1.0370	1.0370	1.0370	-4.424%	0	+63.645%
2021-05-20	1.0400	1.0850	1.0400	1.0850	+4.730%	1,205	+56.406%
2021-05-19	1.0360	1.0360	1.0360	1.0360	-0.385%	0	+63.803%
2021-05-18	1.0400	1.0400	1.0400	1.0400	+0.580%	0	+63.173%
2021-05-17	1.0340	1.0340	1.0340	1.0340	-1.242%	0	+64.120%
2021-05-14	1.0470	1.0470	1.0470	1.0470	+1.062%	0	+62.082%
2021-05-13	1.0360	1.0360	1.0360	1.0360	-2.996%	0	+63.803%
2021-05-12	1.0680	1.0680	1.0680	1.0680	+0.565%	0	+58.895%
2021-05-11	1.0620	1.0620	1.0620	1.0620	-0.188%	0	+59.793%
2021-05-10	1.0640	1.0640	1.0640	1.0640	-0.375%	0	+59.492%
2021-05-07	1.0680	1.0680	1.0680	1.0680	-1.203%	0	+58.895%
2021-05-06	1.0810	1.0810	1.0810	1.0810	-3.826%	0	+56.984%
2021-05-05	1.0860	1.1240	1.0860	1.1240	+5.540%	3,560	+50.979%
2021-05-04	1.0650	1.0650	1.0650	1.0650	-0.281%	0	+59.343%
2021-05-03	1.0680	1.0680	1.0680	1.0680	+0.188%	0	+58.895%
2021-04-30	1.0660	1.0660	1.0660	1.0660	-5.244%	0	+59.193%
2021-04-29	1.0880	1.1250	1.0880	1.1250	+2.928%	305	+50.844%
2021-04-28	1.0930	1.0930	1.0930	1.0930	+3.211%	0	+55.261%
2021-04-27	1.0590	1.0590	1.0590	1.0590	-1.944%	0	+60.246%
2021-04-26	1.0800	1.0800	1.0800	1.0800	+0.559%	0	+57.130%
2021-04-23	1.0740	1.0740	1.0740	1.0740	+0.562%	0	+58.007%
2021-04-22	1.0680	1.0680	1.0680	1.0680	-4.215%	0	+58.895%
2021-04-21	1.0800	1.1150	1.0800	1.1150	+4.695%	2,887	+52.197%
2021-04-20	1.0650	1.0650	1.0650	1.0650	-0.467%	0	+59.343%
2021-04-19	1.0700	1.0700	1.0700	1.0700	-0.465%	0	+58.598%
2021-04-13	1.0750	1.0750	1.0750	1.0750	-0.830%	97	+57.860%
2021-04-12	1.0840	1.0840	1.0840	1.0840	+2.361%	0	+56.550%
2021-04-09	1.0590	1.0590	1.0590	1.0590	-2.755%	0	+60.246%
2021-04-08	1.0890	1.0890	1.0890	1.0890	-4.053%	0	+55.831%
2021-04-07	1.0970	1.1350	1.0970	1.1350	-1.817%	400	+49.515%
2021-04-06	1.1130	1.1560	1.1130	1.1560	+3.584%	3,500	+46.799%
2021-04-01	1.1180	1.1190	1.1160	1.1160	+0.722%	4,872	+52.061%
2021-03-31	1.1210	1.1210	1.1080	1.1080	-2.636%	900	+53.159%
2021-03-30	1.1380	1.1380	1.1380	1.1380	+0.088%	0	+49.121%
2021-03-29	1.1370	1.1370	1.1370	1.1370	-1.216%	0	+49.252%
2021-03-26	1.1510	1.1510	1.1510	1.1510	+1.142%	0	+47.437%
2021-03-25	1.1380	1.1380	1.1380	1.1380	-5.088%	0	+49.121%
2021-03-24	1.1530	1.1990	1.1530	1.1990	+5.639%	2,000	+41.535%
2021-03-23	1.1350	1.1350	1.1350	1.1350	-2.825%	0	+49.515%
2021-03-22	1.1480	1.1680	1.1480	1.1680	+2.456%	869	+45.291%
2021-03-19	1.0860	1.1400	1.0860	1.1400	+18.012%	3,030	+48.860%
2021-03-18	0.9660	0.9660	0.9660	0.9660	-2.817%	0	+75.673%
2021-03-17	0.9580	0.9940	0.9580	0.9940	+1.119%	2,500	+70.724%
2021-03-16	0.9830	0.9830	0.9830	0.9830	+1.340%	0	+72.635%
2021-03-15	0.9700	0.9700	0.9700	0.9700	+0.414%	0	+74.948%
2021-03-12	0.9660	0.9660	0.9660	0.9660	-2.719%	0	+75.673%
2021-03-11	0.9580	0.9940	0.9580	0.9930	+0.812%	4,530	+70.896%
2021-03-10	0.9490	0.9850	0.9490	0.9850	+2.711%	500	+72.284%
2021-03-09	0.9640	0.9640	0.9590	0.9590	-1.943%	11,061	+76.955%
2021-03-08	0.9400	0.9780	0.9400	0.9780	-0.407%	4,000	+73.517%
2021-03-05	0.9820	0.9820	0.9820	0.9820	+5.933%	2,110	+72.811%
2021-03-04	0.9270	0.9270	0.9270	0.9270	-3.337%	0	+83.064%
2021-03-03	0.9590	0.9590	0.9590	0.9590	-0.725%	0	+76.955%
2021-03-02	0.9660	0.9660	0.9660	0.9660	+0.940%	0	+75.673%
2021-03-01	0.9570	0.9570	0.9570	0.9570	+1.809%	0	+77.325%
2021-02-26	0.9400	0.9400	0.9400	0.9400	-0.529%	0	+80.532%
2021-02-25	0.9470	0.9470	0.9450	0.9450	+1.722%	2,333	+79.577%
2021-02-24	0.9290	0.9290	0.9290	0.9290	-5.972%	0	+82.670%
2021-02-22	0.9880	0.9880	0.9880	0.9880	+5.668%	115	+71.761%
2021-02-19	0.9350	0.9350	0.9350	0.9350	-3.109%	0	+81.497%
2021-02-18	0.9300	0.9650	0.9300	0.9650	+6.866%	1,801	+75.855%
2021-02-17	0.9030	0.9030	0.9030	0.9030	-1.634%	0	+87.929%
2021-02-16	0.8810	0.9180	0.8810	0.9180	+2.915%	1,860	+84.858%
2021-02-15	0.8590	0.8920	0.8590	0.8920	+3.842%	1,200	+90.247%
2021-02-12	0.8590	0.8590	0.8590	0.8590	-0.116%	0	+97.555%
2021-02-11	0.8600	0.8600	0.8600	0.8600	-0.463%	0	+97.326%
2021-02-10	0.8640	0.8640	0.8640	0.8640	+0.935%	0	+96.412%
2021-02-09	0.8560	0.8560	0.8560	0.8560	+0.234%	0	+98.248%
2021-02-08	0.8540	0.8540	0.8540	0.8540	-3.612%	0	+98.712%
2021-02-05	0.8860	0.8860	0.8860	0.8860	+4.976%	2,000	+91.535%
2021-02-04	0.8440	0.8440	0.8440	0.8440	-1.746%	0	+101.066%
2021-02-03	0.8590	0.8590	0.8590	0.8590	-0.348%	0	+97.555%
2021-02-02	0.8620	0.8620	0.8620	0.8620	-0.116%	0	+96.868%
2021-02-01	0.8630	0.8630	0.8630	0.8630	-2.815%	0	+96.640%
2021-01-29	0.8580	0.8880	0.8580	0.8880	-0.560%	4,505	+91.104%
2021-01-28	0.8990	0.8990	0.8930	0.8930	+0.904%	9,000	+90.034%
2021-01-27	0.8850	0.8850	0.8850	0.8850	-0.225%	0	+91.751%
2021-01-26	0.8870	0.8870	0.8870	0.8870	-1.554%	0	+91.319%
2021-01-25	0.9010	0.9010	0.9010	0.9010	-1.043%	0	+88.346%
2021-01-22	0.9050	0.9105	0.9050	0.9105	-1.568%	116	+86.381%
2021-01-21	0.9250	0.9250	0.9250	0.9250	-5.128%	0	+83.459%
2021-01-20	0.9360	0.9750	0.9360	0.9750	+4.614%	232	+74.051%
2021-01-19	0.9320	0.9320	0.9320	0.9320	+3.671%	0	+82.082%
2021-01-18	0.8990	0.8990	0.8990	0.8990	-1.963%	0	+88.765%
2021-01-15	0.9170	0.9170	0.9170	0.9170	+1.776%	1,500	+85.060%
2021-01-14	0.9010	0.9010	0.9010	0.9010	+3.444%	0	+88.346%
2021-01-13	0.8710	0.8710	0.8710	0.8710	+1.279%	0	+94.834%
2021-01-12	0.8600	0.8600	0.8600	0.8600	0.000%	0	+97.326%
2021-01-11	0.8600	0.8600	0.8600	0.8600	-0.578%	0	+97.326%
2021-01-08	0.8650	0.8650	0.8650	0.8650	-1.256%	0	+96.185%
2021-01-07	0.8760	0.8760	0.8760	0.8760	+2.456%	352	+93.721%
2021-01-06	0.8550	0.8550	0.8550	0.8550	-0.581%	0	+98.480%
2021-01-05	0.8600	0.8600	0.8600	0.8600	-3.911%	0	+97.326%
2021-01-04	0.8610	0.8950	0.8610	0.8950	+4.434%	1,000	+89.609%
2020-12-30	0.8570	0.8570	0.8570	0.8570	-2.614%	0	+98.016%
2020-12-29	0.8800	0.8800	0.8800	0.8800	0.000%	4,548	+92.841%
2020-12-28	0.8470	0.8800	0.8470	0.8800	+7.711%	4,548	+92.841%
2020-12-23	0.8170	0.8170	0.8170	0.8170	+0.245%	0	+107.711%
2020-12-22	0.8150	0.8150	0.8150	0.8150	-4.567%	0	+108.221%
2020-12-21	0.8540	0.8540	0.8540	0.8540	0.000%	131	+98.712%
2020-12-18	0.8220	0.8540	0.8220	0.8540	+4.785%	800	+98.712%

.dark-mode .YWX6Dg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWX6Dg{ color: #333333; background-color: white; border: 2px solid #333333; }CRPGFCHINA RES PHARMCTL GRPstock OTC

CRPGF
CHINA RES PHARMCTL GRP
stock OTC