Dark

Check out our Level2View

CRPFY
CORPORACION FIN COL S/ADR
stock OTC

Inactive

Feb 1, 2019

11.25USD+32.353%(+2.75)6,600

Pre-market

0.00USD-100.000%(-8.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-02-01	11.2500	11.2500	11.2500	11.2500	+32.353%	6,600	0.000%
2018-10-11	8.5000	8.5000	8.5000	8.5000	-70.680%	6,670	+32.353%
2015-02-13	28.9900	28.9900	28.9900	28.9900	-7.557%	1,021	-61.194%
2014-12-03	31.3600	31.3600	31.3600	31.3600	-14.527%	12,686	-64.126%
2014-11-19	36.6800	36.6900	36.6800	36.6900	-1.238%	613	-69.338%
2014-11-12	35.4500	37.2200	35.4500	37.1500	+8.372%	1,640	-69.717%
2014-08-12	34.2800	34.2800	34.2800	34.2800	-0.233%	560	-67.182%
2014-05-06	34.3600	34.3600	34.3600	34.3600	+11.631%	926	-67.258%
2014-03-19	30.7800	30.7800	30.7800	30.7800	-10.184%	1,021	-63.450%
2013-11-25	34.2700	34.2700	34.2700	34.2700	-0.407%	511	-67.172%
2013-11-18	34.4100	34.4100	34.4100	34.4100	+0.175%	511	-67.306%
2013-11-15	34.3500	34.3500	34.3500	34.3500	+0.087%	2,774	-67.249%
2013-08-29	34.3400	34.3400	34.3200	34.3200	+5.276%	204	-67.220%
2013-06-12	32.6000	32.6000	32.6000	32.6000	0.000%	120	-65.491%

Share