Dark

CROOF
CARIBOO ROSE RES LTD
stock OTC

Inactive

Jul 30, 2021

0.0462USD+4.525%(+0.0020)10,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-30	0.0462	0.0462	0.0462	0.0462	+4.525%	10,000	0.000%
2021-07-23	0.0442	0.0442	0.0442	0.0442	-32.416%	1,000	+4.525%
2021-06-09	0.0654	0.0654	0.0654	0.0654	+2.347%	1,615	-29.358%
2021-05-26	0.0639	0.0639	0.0639	0.0639	-8.190%	10,000	-27.700%
2021-05-17	0.0696	0.0696	0.0696	0.0696	+3.571%	1,000	-33.621%
2021-03-26	0.0672	0.0672	0.0672	0.0672	+32.806%	1,000	-31.250%
2021-02-23	0.0506	0.0506	0.0506	0.0506	+9.761%	1,000	-8.696%
2021-02-18	0.0461	0.0461	0.0461	0.0461	-28.081%	3,000	+0.217%
2021-02-05	0.0641	0.0641	0.0641	0.0641	+0.156%	1,000	-27.925%
2021-01-11	0.0640	0.0640	0.0640	0.0640	+1.911%	20,000	-27.813%
2021-01-06	0.0628	0.0628	0.0628	0.0628	-6.408%	5,000	-26.433%
2020-12-31	0.0671	0.0671	0.0671	0.0671	+2.131%	3,000	-31.148%
2020-12-21	0.0657	0.0657	0.0657	0.0657	+64.250%	1,000	-29.680%
2020-10-30	0.0400	0.0400	0.0400	0.0400	-20.000%	500	+15.500%
2020-08-07	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-7.600%
2020-07-23	0.0711	0.0711	0.0600	0.0600	+42.180%	6,000	-23.000%
2020-07-13	0.0514	0.0514	0.0422	0.0422	+51.799%	40,000	+9.479%
2020-06-09	0.0278	0.0278	0.0278	0.0278	+4.906%	175	+66.187%
2020-04-17	0.0285	0.0285	0.0265	0.0265	+6.000%	10,900	+74.340%
2019-11-29	0.0250	0.0250	0.0250	0.0250	-19.355%	30,000	+84.800%
2019-09-16	0.0310	0.0310	0.0310	0.0310	-8.824%	1,900	+49.032%
2019-08-08	0.0340	0.0340	0.0340	0.0340	+38.776%	125,000	+35.882%
2019-06-24	0.0245	0.0245	0.0245	0.0245	-18.333%	700	+88.571%
2019-06-03	0.0300	0.0300	0.0300	0.0300	+5.263%	47,500	+54.000%
2019-05-03	0.0285	0.0285	0.0285	0.0285	+42.500%	1,000	+62.105%
2019-04-01	0.0200	0.0200	0.0200	0.0200	-3.846%	4,100	+131.000%
2019-02-27	0.0208	0.0208	0.0208	0.0208	+23.077%	30,000	+122.115%
2019-02-26	0.0207	0.0207	0.0169	0.0169	-33.465%	60,000	+173.373%
2018-11-07	0.0254	0.0254	0.0254	0.0254	+141.905%	3,000	+81.890%
2018-09-25	0.0105	0.0105	0.0105	0.0105	-12.500%	100,000	+340.000%
2018-09-06	0.0120	0.0120	0.0120	0.0120	-5.512%	5,000	+285.000%
2018-09-05	0.0127	0.0127	0.0127	0.0127	-20.625%	1,600	+263.780%
2018-07-30	0.0160	0.0160	0.0160	0.0160	+13.475%	4,000	+188.750%
2018-07-06	0.0141	0.0141	0.0141	0.0141	-49.643%	20,000	+227.660%
2018-05-25	0.0280	0.0280	0.0280	0.0280	+7.692%	500	+65.000%
2018-04-23	0.0260	0.0260	0.0260	0.0260	-2.622%	1,000	+77.692%
2018-04-18	0.0267	0.0267	0.0267	0.0267	-5.654%	7,000	+73.034%
2018-03-27	0.0283	0.0283	0.0283	0.0283	-5.667%	3,000	+63.251%
2018-03-01	0.0300	0.0300	0.0300	0.0300	-13.545%	6,000	+54.000%
2018-02-07	0.0410	0.0410	0.0347	0.0347	-24.070%	12,500	+33.141%
2018-01-29	0.0457	0.0457	0.0457	0.0457	+42.813%	1,500	+1.094%
2018-01-22	0.0320	0.0320	0.0320	0.0320	+2.564%	15,000	+44.375%
2018-01-18	0.0312	0.0312	0.0312	0.0312	+10.638%	3,000	+48.077%
2018-01-16	0.0282	0.0282	0.0282	0.0282	-18.966%	500,000	+63.830%
2018-01-11	0.0348	0.0348	0.0348	0.0348	+5.455%	16,000	+32.759%
2018-01-09	0.0330	0.0330	0.0330	0.0330	+3.125%	1,200	+40.000%
2017-12-12	0.0320	0.0320	0.0320	0.0320	-1.538%	3,000	+44.375%
2017-12-11	0.0339	0.0339	0.0325	0.0325	-26.136%	102,000	+42.154%
2017-12-07	0.0440	0.0440	0.0440	0.0440	-7.173%	16,000	+5.000%
2017-12-06	0.0474	0.0474	0.0474	0.0474	+3.043%	15,000	-2.532%
2017-12-05	0.0460	0.0460	0.0460	0.0460	0.000%	10,900	+0.435%
2017-11-06	0.0460	0.0460	0.0460	0.0460	+0.218%	9,000	+0.435%
2017-11-03	0.0459	0.0459	0.0459	0.0459	-14.045%	2,000	+0.654%
2017-10-30	0.0858	0.0858	0.0534	0.0534	-41.125%	34,600	-13.483%
2017-10-27	0.0907	0.0907	0.0907	0.0907	+12.531%	10,000	-49.063%
2017-10-26	0.0920	0.0920	0.0806	0.0806	-5.176%	34,000	-42.680%
2017-10-24	0.0850	0.0850	0.0850	0.0850	+11.549%	2,000	-45.647%
2017-10-23	0.0762	0.0762	0.0762	0.0762	-9.178%	3,000	-39.370%
2017-10-16	0.0730	0.0839	0.0730	0.0839	+21.594%	100,400	-44.934%
2017-10-12	0.0690	0.0690	0.0690	0.0690	-13.642%	400	-33.043%
2017-10-11	0.0789	0.0799	0.0789	0.0799	-3.619%	17,000	-42.178%
2017-10-10	0.0829	0.0829	0.0829	0.0829	+4.937%	38,000	-44.270%
2017-10-03	0.0801	0.0841	0.0790	0.0790	-14.130%	52,000	-41.519%
2017-10-02	0.0920	0.0920	0.0920	0.0920	-5.447%	100,000	-49.783%
2017-09-28	0.0973	0.0973	0.0973	0.0973	-8.380%	75,000	-52.518%
2017-09-20	0.1062	0.1062	0.1062	0.1062	-10.756%	80,000	-56.497%
2017-09-18	0.1190	0.1190	0.1190	0.1190	+3.749%	6,000	-61.176%
2017-09-15	0.1107	0.1147	0.1107	0.1147	+5.617%	120,000	-59.721%
2017-09-14	0.1076	0.1086	0.1045	0.1086	-0.092%	57,000	-57.459%
2017-09-12	0.0946	0.1087	0.0905	0.1087	+1.494%	23,000	-57.498%
2017-09-11	0.0987	0.1071	0.0987	0.1071	+21.705%	103,000	-56.863%
2017-09-06	0.0880	0.0880	0.0880	0.0880	-14.480%	5,500	-47.500%
2017-09-05	0.1090	0.1090	0.1029	0.1029	+0.097%	11,250	-55.102%
2017-09-01	0.0928	0.1028	0.0907	0.1028	+33.506%	110,000	-55.058%
2017-08-15	0.0770	0.0770	0.0770	0.0770	+22.029%	5,000	-40.000%
2017-08-08	0.0671	0.0671	0.0631	0.0631	-13.085%	20,000	-26.783%
2017-07-10	0.0726	0.0726	0.0726	0.0726	-2.681%	15,000	-36.364%
2017-06-14	0.0746	0.0746	0.0746	0.0746	+2.052%	2,500	-38.070%
2017-06-06	0.0731	0.0731	0.0731	0.0731	-18.778%	5,000	-36.799%
2017-06-01	0.0900	0.0900	0.0900	0.0900	+3.448%	2,000	-48.667%
2017-05-10	0.0870	0.0870	0.0870	0.0870	-23.348%	5,000	-46.897%
2017-03-29	0.1135	0.1135	0.1135	0.1135	+2.901%	5,000	-59.295%
2017-03-20	0.1103	0.1103	0.1103	0.1103	+12.093%	10,000	-58.114%
2017-03-15	0.1140	0.1180	0.0984	0.0984	-33.514%	15,000	-53.049%
2017-03-07	0.1480	0.1480	0.1480	0.1480	-12.426%	5,000	-68.784%
2017-02-13	0.1690	0.1690	0.1690	0.1690	+30.301%	5,000	-72.663%
2017-02-07	0.1411	0.1411	0.1297	0.1297	-26.765%	25,000	-64.379%
2017-01-12	0.1771	0.1771	0.1771	0.1771	-5.345%	10,000	-73.913%
2017-01-09	0.1871	0.1871	0.1871	0.1871	+36.470%	300	-75.307%
2017-01-04	0.1371	0.1371	0.1371	0.1371	-4.393%	5,000	-66.302%
2017-01-03	0.1358	0.1434	0.1358	0.1434	+10.308%	15,000	-67.782%
2016-12-29	0.1300	0.1300	0.1300	0.1300	+0.464%	50,000	-64.462%
2016-12-23	0.1294	0.1294	0.1294	0.1294	-4.006%	20,000	-64.297%
2016-12-20	0.1300	0.1400	0.1300	0.1348	-4.057%	42,000	-65.727%
2016-12-16	0.1181	0.1436	0.1144	0.1405	+22.174%	30,000	-67.117%
2016-12-15	0.1450	0.1450	0.0952	0.1150	+36.905%	36,500	-59.826%
2016-09-06	0.0840	0.0840	0.0840	0.0840	+24.444%	8,000	-45.000%
2016-08-03	0.0676	0.0676	0.0675	0.0675	+40.041%	35,000	-31.556%
2016-05-18	0.0482	0.0482	0.0482	0.0482	-7.839%	5,000	-4.149%
2016-05-17	0.0522	0.0523	0.0522	0.0523	-7.270%	95,000	-11.663%
2016-05-12	0.0564	0.0564	0.0564	0.0564	+99.293%	4,000	-18.085%
2015-07-21	0.0283	0.0283	0.0283	0.0283	-8.710%	21,500	+63.251%
2015-05-05	0.0310	0.0310	0.0310	0.0310	+158.333%	3,000	+49.032%
2014-12-19	0.0120	0.0120	0.0120	0.0120	+20.000%	2,000	+285.000%
2014-10-27	0.0100	0.0100	0.0100	0.0100	-54.545%	3,000	+362.000%
2014-09-19	0.0220	0.0220	0.0220	0.0220	-10.931%	500	+110.000%
2014-03-27	0.0247	0.0247	0.0247	0.0247	-45.475%	500	+87.045%
2012-10-22	0.0453	0.0453	0.0453	0.0453	+0.667%	17,500	+1.987%
2012-06-29	0.0450	0.0450	0.0450	0.0450	-30.769%	10,000	+2.667%
2012-05-10	0.0650	0.0650	0.0650	0.0650	-25.287%	35,000	-28.923%
2012-03-06	0.0870	0.0870	0.0870	0.0870	-30.677%	6,000	-46.897%
2012-02-02	0.1055	0.1255	0.1055	0.1255	+61.935%	59,000	-63.187%
2012-02-01	0.0825	0.0825	0.0775	0.0775	+20.155%	30,000	-40.387%
2012-01-23	0.0644	0.0645	0.0594	0.0645	-45.339%	28,000	-28.372%
2011-11-23	0.1147	0.1180	0.1116	0.1180	-58.319%	137,500	-60.847%
2011-11-16	0.2831	0.2831	0.2831	0.2831	+4.273%	15,000	-83.681%
2011-11-11	0.2910	0.2910	0.2715	0.2715	-7.966%	5,000	-82.983%
2011-09-28	0.2950	0.2950	0.2950	0.2950	-3.940%	2,500	-84.339%
2011-09-20	0.3071	0.3071	0.3071	0.3071	-23.607%	7,000	-84.956%
2011-07-29	0.4020	0.4020	0.4020	0.4020	+11.203%	25,000	-88.507%
2011-07-14	0.3720	0.3720	0.3615	0.3615	+9.215%	8,000	-87.220%
2011-06-29	0.3310	0.3310	0.3310	0.3310	+3.438%	12,500	-86.042%
2011-06-20	0.3200	0.3200	0.3200	0.3200	+8.475%	16,000	-85.563%
2011-05-27	0.2952	0.2952	0.2950	0.2950	-12.722%	20,000	-84.339%
2011-05-18	0.3340	0.3450	0.3320	0.3380	+30.100%	20,500	-86.331%
2011-05-11	0.2598	0.2598	0.2598	0.2598	-3.096%	75,000	-82.217%
2011-05-10	0.2681	0.2681	0.2681	0.2681	-4.250%	25,000	-82.768%
2011-05-05	0.2842	0.2842	0.2800	0.2800	-1.200%	6,000	-83.500%
2011-05-03	0.2998	0.2998	0.2834	0.2834	-7.264%	63,500	-83.698%
2011-05-02	0.3056	0.3056	0.3056	0.3056	+9.534%	1,000	-84.882%
2011-04-29	0.2843	0.2843	0.2790	0.2790	+50.081%	40,000	-83.441%
2011-04-04	0.1859	0.1859	0.1859	0.1859	-17.997%	500	-75.148%
2011-03-31	0.2267	0.2267	0.2267	0.2267	+19.631%	8,000	-79.621%
2011-03-28	0.1895	0.1895	0.1895	0.1895	-17.393%	100	-75.620%
2011-03-23	0.2040	0.2294	0.2040	0.2294	+22.021%	6,000	-79.861%
2011-03-15	0.1880	0.1880	0.1880	0.1880	-6.514%	500	-75.426%
2011-02-10	0.1961	0.2011	0.1961	0.2011	+4.685%	15,000	-77.026%
2011-02-08	0.1921	0.1921	0.1921	0.1921	-0.156%	1,000	-75.950%
2011-02-04	0.1924	0.1924	0.1924	0.1924	-3.559%	10,500	-75.988%
2011-01-31	0.1995	0.1995	0.1995	0.1995	-3.155%	15,000	-76.842%
2011-01-26	0.2009	0.2109	0.1855	0.2060	+4.835%	63,500	-77.573%
2010-12-14	0.1965	0.1965	0.1965	0.1965	-9.945%	3,000	-76.489%
2010-12-13	0.2139	0.2185	0.2134	0.2182	-1.977%	95,000	-78.827%
2010-12-08	0.2226	0.2226	0.2226	0.2226	-4.790%	25,000	-79.245%
2010-12-03	0.2288	0.2338	0.2288	0.2338	+17.193%	2,000	-80.240%
2010-12-02	0.1995	0.1995	0.1995	0.1995	+16.667%	3,000	-76.842%
2010-11-29	0.1759	0.1759	0.1710	0.1710	-22.659%	30,000	-72.982%
2010-11-22	0.2314	0.2314	0.2160	0.2211	+36.481%	100,000	-79.104%
2010-08-23	0.1620	0.1620	0.1620	0.1620	-10.989%	500	-71.481%
2010-07-27	0.1820	0.1820	0.1820	0.1820	+21.333%	12,000	-74.615%
2010-06-15	0.1600	0.1600	0.1500	0.1500	-5.363%	9,000	-69.200%
2010-06-04	0.1585	0.1585	0.1585	0.1585	+22.868%	1,000	-70.852%
2010-05-19	0.1290	0.1290	0.1290	0.1290	-19.122%	10,000	-64.186%
2010-05-17	0.1595	0.1595	0.1595	0.1595	-7.536%	10,000	-71.034%
2010-04-27	0.1725	0.1725	0.1725	0.1725	-0.862%	10,000	-73.217%
2010-02-25	0.1740	0.1740	0.1740	0.1740	+6.748%	2,000	-73.448%
2010-02-17	0.1630	0.1630	0.1630	0.1630	-3.550%	2,000	-71.656%
2010-02-04	0.1690	0.1690	0.1690	0.1690	-10.582%	6,000	-72.663%
2010-02-03	0.1890	0.1890	0.1890	0.1890	-9.569%	3,000	-75.556%
2010-01-15	0.2090	0.2090	0.2090	0.2090	+20.670%	25,000	-77.895%
2010-01-05	0.1828	0.1828	0.1732	0.1732	+7.913%	26,000	-73.326%
2009-12-09	0.1605	0.1605	0.1605	0.1605	-3.313%	30,000	-71.215%
2009-12-07	0.1660	0.1660	0.1660	0.1660	+16.901%	10,000	-72.169%
2009-09-29	0.1420	0.1420	0.1420	0.1420	+19.831%	25,000	-67.465%
2009-08-04	0.1160	0.1185	0.1160	0.1185	+23.954%	6,000	-61.013%
2009-05-20	0.0956	0.0956	0.0956	0.0956	+1.271%	6,000	-51.674%
2009-05-19	0.0815	0.0944	0.0815	0.0944	+5.711%	8,500	-51.059%
2009-05-12	0.0893	0.0893	0.0893	0.0893	-0.778%	4,000	-48.264%
2009-05-11	0.0900	0.0900	0.0900	0.0900	-9.183%	4,000	-48.667%
2009-04-28	0.0991	0.0991	0.0991	0.0991	+4.646%	2,500	-53.380%
2009-04-23	0.0866	0.0947	0.0866	0.0947	+35.286%	20,000	-51.214%
2008-10-31	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-34.000%

.dark-mode .bqYcrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqYcrD{ color: #333333; background-color: white; border: 2px solid #333333; }CROOFCARIBOO ROSE RES LTDstock OTC

CROOF
CARIBOO ROSE RES LTD
stock OTC