Dark

CROJF
MARIMACA COPPER CORP
stock OTC

Inactive

Dec 7, 2022

2.13USD-2.607%(-0.06)9,800

Pre-market

0.00USD-100.000%(-2.19)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-07	2.1400	2.1400	2.1329	2.1329	-2.607%	9,800	0.000%
2022-12-06	2.1900	2.1900	2.1900	2.1900	-4.367%	600	-2.607%
2022-12-02	2.3000	2.3100	2.2900	2.2900	-0.435%	1,500	-6.860%
2022-11-30	2.2900	2.3000	2.2900	2.3000	+3.688%	1,595	-7.265%
2022-11-29	2.2300	2.2300	2.2182	2.2182	+3.897%	1,025	-3.845%
2022-11-28	2.3168	2.3168	2.0900	2.1350	-12.547%	16,612	-0.098%
2022-11-25	2.4500	2.4500	2.4413	2.4413	+7.075%	205	-12.633%
2022-11-21	2.2992	2.2992	2.2800	2.2800	-2.979%	800	-6.452%
2022-11-18	2.3469	2.3500	2.3469	2.3500	-1.198%	1,012	-9.238%
2022-11-14	2.3770	2.3800	2.3770	2.3785	+0.916%	950	-10.326%
2022-11-08	2.3569	2.3569	2.3569	2.3569	+0.981%	600	-9.504%
2022-11-07	2.3263	2.3340	2.3263	2.3340	-1.102%	5,000	-8.616%
2022-10-27	2.3600	2.3600	2.3600	2.3600	-6.219%	2,479	-9.623%
2022-10-18	2.5165	2.5165	2.5165	2.5165	-0.356%	600	-15.243%
2022-10-13	2.5277	2.5277	2.5255	2.5255	+1.198%	200	-15.545%
2022-10-07	2.5810	2.5815	2.4956	2.4956	-0.574%	1,400	-14.534%
2022-10-05	2.5100	2.5100	2.5100	2.5100	+10.568%	500	-15.024%
2022-09-29	2.2701	2.2701	2.2701	2.2701	+50.338%	800	-6.044%
2022-09-26	2.0000	2.0100	1.5100	1.5100	-39.598%	5,501	+41.252%
2022-09-23	2.4081	2.4999	2.4081	2.4999	-8.261%	5,000	-14.681%
2022-09-21	2.7250	2.7250	2.7250	2.7250	+11.224%	150	-21.728%
2022-09-20	2.4500	2.4500	2.4500	2.4500	-2.000%	400	-12.943%
2022-09-19	2.5000	2.5000	2.5000	2.5000	+4.167%	350	-14.684%
2022-09-15	2.4700	2.4700	2.4000	2.4000	-2.041%	245	-11.129%
2022-09-13	2.4500	2.4500	2.4500	2.4500	+2.941%	1,000	-12.943%
2022-09-09	2.3900	2.3900	2.3800	2.3800	+19.000%	650	-10.382%
2022-09-07	2.0000	2.0000	2.0000	2.0000	-16.318%	100	+6.645%
2022-09-02	2.3900	2.3900	2.3900	2.3900	+11.682%	400	-10.757%
2022-09-01	2.1500	2.1888	2.1400	2.1400	-4.400%	1,800	-0.332%
2022-08-31	2.2385	2.2385	2.2385	2.2385	-0.951%	175	-4.717%
2022-08-30	2.2600	2.2600	2.2600	2.2600	0.000%	256	-5.624%
2022-08-29	2.2600	2.2600	2.2600	2.2600	-9.600%	100	-5.624%
2022-08-12	2.5000	2.5000	2.5000	2.5000	+10.429%	1,563	-14.684%
2022-08-08	2.2639	2.2639	2.2639	2.2639	+1.067%	100	-5.786%
2022-08-02	2.2400	2.2400	2.2400	2.2400	-13.846%	276	-4.781%
2022-06-22	2.6000	2.6000	2.6000	2.6000	-16.667%	101	-17.965%
2022-06-07	3.1200	3.1200	3.1200	3.1200	+2.295%	350	-31.638%
2022-06-03	3.0561	3.0561	3.0500	3.0500	+1.667%	355	-30.069%
2022-05-24	3.0000	3.0000	3.0000	3.0000	0.000%	899	-28.903%
2022-05-23	3.0000	3.0000	3.0000	3.0000	0.000%	155	-28.903%
2022-05-19	3.0000	3.0000	3.0000	3.0000	+5.263%	545	-28.903%
2022-05-18	2.8400	2.8500	2.8400	2.8500	+4.015%	500	-25.161%
2022-05-10	2.7400	2.7400	2.7400	2.7400	-2.491%	4,000	-22.157%
2022-05-09	2.8200	2.8200	2.8100	2.8100	-3.103%	10,400	-24.096%
2022-05-06	2.9000	2.9000	2.9000	2.9000	-9.091%	1,000	-26.452%
2022-04-27	3.1900	3.1900	3.1900	3.1900	-1.955%	1,500	-33.138%
2022-04-22	3.2536	3.2536	3.2536	3.2536	-2.878%	100	-34.445%
2022-04-19	3.3500	3.3500	3.3500	3.3500	-0.298%	1,049	-36.331%
2022-04-05	3.3600	3.3600	3.3600	3.3600	0.000%	5,900	-36.521%
2022-04-04	3.3000	3.3600	3.3000	3.3600	+2.439%	3,113	-36.521%
2022-04-01	3.2800	3.2800	3.2800	3.2800	+1.548%	200	-34.973%
2022-03-28	3.2300	3.2300	3.2300	3.2300	+7.667%	200	-33.966%
2022-03-22	3.0000	3.0000	3.0000	3.0000	+3.331%	108	-28.903%
2022-03-16	2.9033	2.9033	2.9033	2.9033	+0.114%	140	-26.535%
2022-03-15	2.9100	2.9100	2.9000	2.9000	-2.357%	802	-26.452%
2022-03-14	2.9700	2.9700	2.9700	2.9700	-2.941%	1,550	-28.185%
2022-03-11	3.0300	3.0600	3.0300	3.0600	-0.059%	1,400	-30.297%
2022-03-10	3.0618	3.0618	3.0618	3.0618	+4.143%	100	-30.338%
2022-03-09	2.9541	2.9541	2.9400	2.9400	-2.000%	3,300	-27.452%
2022-03-08	3.0000	3.0000	3.0000	3.0000	-7.692%	2,910	-28.903%
2022-03-07	3.2500	3.2500	3.2422	3.2500	-1.515%	900	-34.372%
2022-03-04	3.3000	3.3000	3.3000	3.3000	-1.926%	4,600	-35.367%
2022-03-03	3.3648	3.3648	3.3648	3.3648	+9.521%	200	-36.611%
2022-02-24	3.0723	3.0723	3.0723	3.0723	-3.262%	100	-30.576%
2022-02-23	3.1759	3.1759	3.1759	3.1759	-7.500%	3,200	-32.841%
2022-02-18	3.5100	3.5100	3.3870	3.4334	-2.182%	1,500	-37.878%
2022-02-17	3.5100	3.5100	3.5100	3.5100	0.000%	150	-39.234%
2022-02-16	3.4636	3.5187	3.4636	3.5100	+9.687%	2,625	-39.234%
2022-02-15	3.2000	3.2000	3.2000	3.2000	+3.761%	300	-33.347%
2022-02-10	3.0840	3.0840	3.0840	3.0840	+1.782%	100	-30.840%
2022-02-09	2.9900	3.0300	2.9900	3.0300	+4.382%	1,550	-29.607%
2022-02-02	3.0319	3.0319	2.9028	2.9028	+3.928%	900	-26.523%
2022-01-31	2.7800	2.7931	2.7800	2.7931	+3.448%	450	-23.637%
2022-01-25	2.7000	2.7000	2.7000	2.7000	-5.422%	1,060	-21.004%
2022-01-24	2.9500	2.9500	2.8500	2.8548	-5.661%	1,500	-25.287%
2022-01-21	3.0500	3.0500	3.0261	3.0261	-2.384%	600	-29.517%
2022-01-20	2.9600	3.1000	2.9600	3.1000	-0.641%	600	-31.197%
2022-01-19	3.1200	3.1200	3.1200	3.1200	+4.000%	326	-31.638%
2022-01-14	3.0000	3.0000	3.0000	3.0000	+2.291%	100	-28.903%
2022-01-13	2.9300	2.9408	2.9300	2.9328	-0.919%	543	-27.274%
2022-01-12	2.9600	2.9600	2.9600	2.9600	+3.283%	3,300	-27.943%
2022-01-11	2.8659	2.8659	2.8659	2.8659	+2.735%	200	-25.577%
2022-01-06	2.7896	2.7896	2.7896	2.7896	-4.137%	180	-23.541%
2022-01-05	2.9100	2.9100	2.9100	2.9100	-1.051%	1,900	-26.704%
2021-12-31	2.9317	2.9409	2.9317	2.9409	+2.115%	200	-27.475%
2021-12-27	2.8800	2.8800	2.8800	2.8800	-0.066%	2,376	-25.941%
2021-12-15	2.8962	2.8962	2.8819	2.8819	-1.976%	200	-25.990%
2021-12-14	2.9400	2.9400	2.9400	2.9400	+0.837%	100	-27.452%
2021-12-10	2.9156	2.9156	2.9156	2.9156	+6.409%	200	-26.845%
2021-12-09	2.7651	2.7655	2.7400	2.7400	-1.083%	311	-22.157%
2021-12-08	2.7500	2.7700	2.7300	2.7700	+1.558%	1,013	-23.000%
2021-12-06	2.7742	2.7742	2.7275	2.7275	+1.019%	387	-21.800%
2021-12-03	2.7000	2.7000	2.7000	2.7000	-1.818%	250	-21.004%
2021-12-02	2.7500	2.7500	2.7500	2.7500	0.000%	501	-22.440%
2021-12-01	2.9510	2.9510	2.7500	2.7500	-7.095%	495	-22.440%
2021-11-30	2.9500	2.9600	2.9500	2.9600	+0.643%	400	-27.943%
2021-11-29	2.9411	2.9411	2.9411	2.9411	-1.467%	153	-27.480%
2021-11-26	3.0608	3.0608	2.9849	2.9849	-4.023%	528	-28.544%
2021-11-23	3.1100	3.1100	3.1100	3.1100	-2.508%	300	-31.418%
2021-11-18	3.2200	3.2200	3.1900	3.1900	-1.452%	403	-33.138%
2021-11-17	3.2200	3.2372	3.2200	3.2370	-1.311%	900	-34.109%
2021-11-12	3.2700	3.2800	3.2700	3.2800	-0.834%	700	-34.973%
2021-11-11	3.3076	3.3076	3.3076	3.3076	-0.073%	315	-35.515%
2021-11-09	3.3083	3.3100	3.3083	3.3100	+1.840%	645	-35.562%
2021-11-08	3.2991	3.2991	3.2502	3.2502	-3.621%	1,102	-34.376%
2021-11-04	3.3723	3.3723	3.3723	3.3723	+0.321%	100	-36.752%
2021-11-03	3.3690	3.4000	3.3615	3.3615	-1.417%	502	-36.549%
2021-11-01	3.4098	3.4098	3.4098	3.4098	-3.678%	500	-37.448%
2021-10-27	3.5400	3.5400	3.5400	3.5400	+4.703%	400	-39.749%
2021-10-25	3.5184	3.5184	3.3810	3.3810	-5.719%	8,027	-36.915%
2021-10-22	3.5861	3.5861	3.5861	3.5861	-0.958%	165	-40.523%
2021-10-20	3.6100	3.6208	3.6100	3.6208	+3.451%	661	-41.093%
2021-10-14	3.5000	3.5000	3.5000	3.5000	-0.285%	500	-39.060%
2021-10-13	3.3300	3.5827	3.3300	3.5100	+14.773%	17,949	-39.234%
2021-10-08	3.0582	3.0582	3.0582	3.0582	-0.708%	100	-30.256%
2021-10-06	3.0200	3.0800	2.9900	3.0800	+2.910%	1,250	-30.750%
2021-10-04	2.9929	2.9929	2.9929	2.9929	+1.427%	470	-28.735%
2021-09-30	2.8600	2.9508	2.8600	2.9508	+6.527%	307	-27.718%
2021-09-27	2.9436	2.9436	2.6966	2.7700	-6.803%	2,617	-23.000%
2021-09-22	2.9722	2.9722	2.9722	2.9722	-5.644%	103	-28.238%
2021-09-15	3.1500	3.1500	3.1500	3.1500	+0.962%	3,300	-32.289%
2021-09-14	3.1000	3.1200	3.1000	3.1200	+4.000%	625	-31.638%
2021-09-13	3.0000	3.0000	3.0000	3.0000	-1.929%	100	-28.903%
2021-09-09	3.0590	3.0590	3.0590	3.0590	+1.251%	230	-30.275%
2021-09-08	3.0290	3.0290	3.0212	3.0212	-3.219%	400	-29.402%
2021-08-26	3.1217	3.1217	3.1217	3.1217	+0.700%	159	-31.675%
2021-08-06	3.1000	3.1000	3.1000	3.1000	-7.463%	100	-31.197%
2021-07-27	3.3500	3.3500	3.3500	3.3500	+0.601%	200	-36.331%
2021-07-23	3.3434	3.3434	3.3300	3.3300	+17.254%	250	-35.949%
2021-07-20	2.8400	2.8400	2.8400	2.8400	-0.924%	274	-24.898%
2021-07-19	2.9037	2.9198	2.8400	2.8665	-6.232%	1,335	-25.592%
2021-07-16	3.0570	3.0570	3.0570	3.0570	-1.413%	400	-30.229%
2021-07-13	3.1526	3.1526	3.1008	3.1008	-3.100%	400	-31.215%
2021-07-12	3.1265	3.2000	3.1265	3.2000	+2.436%	1,505	-33.347%
2021-07-09	3.1719	3.1719	3.1159	3.1239	-3.048%	1,800	-31.723%
2021-07-06	3.2221	3.2221	3.2221	3.2221	+0.006%	1,000	-33.804%
2021-06-30	3.2541	3.2541	3.2219	3.2219	+0.760%	453	-33.800%
2021-06-29	3.1976	3.1976	3.1976	3.1976	-3.396%	400	-33.297%
2021-06-22	3.2500	3.3100	3.2500	3.3100	+1.503%	1,635	-35.562%
2021-06-21	3.2691	3.2691	3.2610	3.2610	-5.536%	1,000	-34.594%
2021-06-17	3.4521	3.4521	3.4521	3.4521	-4.108%	770	-38.214%
2021-06-15	3.4088	3.6000	3.4088	3.6000	-2.378%	15,905	-40.753%
2021-06-11	3.6877	3.6877	3.6877	3.6877	-0.566%	111	-42.162%
2021-06-07	3.7549	3.7549	3.7087	3.7087	+1.027%	1,150	-42.489%
2021-06-03	3.6713	3.6713	3.6710	3.6710	-0.990%	266	-41.899%
2021-06-02	3.7200	3.7200	3.6500	3.7077	-0.331%	775	-42.474%
2021-06-01	3.7919	3.7919	3.7000	3.7200	-0.800%	550	-42.664%
2021-05-26	3.7500	3.7500	3.7500	3.7500	0.000%	200	-43.123%
2021-05-25	4.2415	4.2415	3.7500	3.7500	-1.331%	610	-43.123%
2021-05-21	3.8006	3.8006	3.8006	3.8006	+4.697%	125	-43.880%
2021-05-20	3.6000	3.6301	3.6000	3.6301	+0.836%	2,925	-41.244%
2021-05-18	3.6920	3.6920	3.5218	3.6000	-7.345%	6,700	-40.753%
2021-05-17	3.8950	3.8950	3.8854	3.8854	-2.865%	300	-45.105%
2021-05-14	4.0000	4.0000	4.0000	4.0000	-8.640%	520	-46.678%
2021-05-11	4.3783	4.3783	4.3783	4.3783	+0.980%	300	-51.285%
2021-05-10	4.3000	4.3500	4.3000	4.3358	+5.640%	550	-50.807%
2021-05-07	4.1043	4.1043	4.1043	4.1043	+8.008%	113	-48.033%
2021-05-06	4.0998	4.0998	3.8000	3.8000	-6.680%	1,375	-43.871%
2021-05-04	4.0700	4.0720	4.0700	4.0720	-0.199%	530	-47.620%
2021-05-03	4.1158	4.2700	4.0000	4.0801	-5.906%	9,910	-47.724%
2021-04-26	4.2828	4.3362	4.2828	4.3362	-1.593%	3,424	-50.812%
2021-04-23	3.7000	4.5500	3.7000	4.4064	+10.714%	2,962	-51.595%
2021-04-22	3.9800	3.9800	3.9800	3.9800	+5.013%	128	-46.410%
2021-04-21	3.7900	3.7900	3.7900	3.7900	+1.690%	200	-43.723%
2021-04-19	3.7300	3.7300	3.7012	3.7270	+4.588%	1,150	-42.772%
2021-04-08	3.5635	3.5635	3.5635	3.5635	+1.814%	100	-40.146%
2021-04-07	3.5000	3.5000	3.5000	3.5000	+0.575%	1,085	-39.060%
2021-04-06	3.4800	3.4800	3.4800	3.4800	+0.975%	200	-38.710%
2021-04-05	3.4464	3.4464	3.4464	3.4464	-2.091%	900	-38.112%
2021-03-30	3.5200	3.5200	3.5200	3.5200	-2.996%	230	-39.406%
2021-03-29	3.6287	3.6287	3.6287	3.6287	-1.125%	1,000	-41.221%
2021-03-24	3.6700	3.6700	3.6700	3.6700	0.000%	1,500	-41.883%
2021-03-23	3.7400	3.7400	3.6636	3.6700	0.000%	5,968	-41.883%
2021-03-22	3.6526	3.6700	3.6526	3.6700	0.000%	7,507	-41.883%
2021-03-19	3.5742	3.6700	3.5742	3.6700	+2.078%	30,845	-41.883%
2021-03-18	3.5953	3.5953	3.5953	3.5953	+0.568%	1,005	-40.675%
2021-03-15	3.5759	3.5759	3.5750	3.5750	+0.213%	620	-40.338%
2021-03-12	3.5300	3.5674	3.5300	3.5674	+3.710%	1,002	-40.211%
2021-03-11	3.4544	3.4544	3.4385	3.4398	-3.104%	1,139	-37.993%
2021-03-09	3.4900	3.5500	3.4900	3.5500	+6.607%	1,755	-39.918%
2021-03-08	3.3300	3.3300	3.3300	3.3300	0.000%	1,145	-35.949%
2021-03-05	3.2365	3.3300	3.2365	3.3300	+1.317%	855	-35.949%
2021-03-04	3.3559	3.4124	3.2842	3.2867	-6.974%	3,480	-35.105%
2021-03-03	3.5415	3.5415	3.5304	3.5331	-1.269%	2,475	-39.631%
2021-03-02	3.5800	3.7201	3.5785	3.5785	-7.293%	2,470	-40.397%
2021-03-01	3.8600	3.8600	3.8600	3.8600	+8.157%	1,300	-44.744%
2021-02-26	3.5689	3.5689	3.5689	3.5689	-6.082%	100	-40.236%
2021-02-25	3.9821	4.0142	3.8000	3.8000	+2.703%	2,351	-43.871%
2021-02-24	3.7500	3.7884	3.7000	3.7000	+6.693%	1,470	-42.354%
2021-02-23	3.4688	3.4688	3.4679	3.4679	+0.228%	1,000	-38.496%
2021-02-22	3.2500	3.4600	3.2500	3.4600	+12.638%	3,226	-38.355%
2021-02-19	2.8274	3.0718	2.8233	3.0718	+11.942%	2,411	-30.565%
2021-02-18	2.7441	2.7441	2.7441	2.7441	-0.788%	135	-22.273%
2021-02-17	2.7654	2.7992	2.7600	2.7659	+3.592%	2,764	-22.886%
2021-02-16	2.7614	2.7614	2.6700	2.6700	+0.248%	270	-20.116%
2021-02-12	2.6634	2.6634	2.6634	2.6634	-1.720%	737	-19.918%
2021-02-11	2.7419	2.7419	2.7100	2.7100	-0.943%	550	-21.295%
2021-02-10	2.7358	2.7358	2.7358	2.7358	+1.672%	175	-22.037%
2021-02-08	2.7200	2.7200	2.6908	2.6908	-1.146%	496	-20.734%
2021-02-05	2.7000	2.7220	2.7000	2.7220	+3.482%	2,901	-21.642%
2021-02-04	2.6304	2.6304	2.6304	2.6304	+2.394%	123	-18.913%
2021-02-03	2.5689	2.5689	2.5689	2.5689	+5.807%	400	-16.972%
2021-02-02	2.4100	2.4982	2.4100	2.4279	+0.082%	1,550	-12.150%
2021-02-01	2.4460	2.4460	2.4070	2.4259	-2.181%	870	-12.078%
2021-01-29	2.3639	2.4800	2.3639	2.4800	+0.928%	476	-13.996%
2021-01-28	2.4771	2.4771	2.4344	2.4572	-1.681%	900	-13.198%
2021-01-27	2.5000	2.5000	2.4992	2.4992	-0.904%	250	-14.657%
2021-01-26	2.5000	2.5220	2.5000	2.5220	-2.869%	480	-15.428%
2021-01-25	2.5973	2.5993	2.5965	2.5965	+0.251%	1,050	-17.855%
2021-01-22	2.5800	2.5900	2.5800	2.5900	-1.145%	500	-17.649%
2021-01-20	2.5735	2.6200	2.5735	2.6200	-0.885%	507	-18.592%
2021-01-19	2.6432	2.6435	2.6432	2.6434	-2.096%	400	-19.312%
2021-01-14	2.7000	2.7240	2.6987	2.7000	0.000%	9,026	-21.004%
2021-01-13	2.6787	2.7000	2.6787	2.7000	+0.308%	1,300	-21.004%
2021-01-12	2.6800	2.7215	2.6800	2.6917	-2.188%	6,842	-20.760%
2021-01-08	2.7519	2.7519	2.7519	2.7519	+0.102%	100	-22.494%
2021-01-07	2.7500	2.7500	2.7491	2.7491	+6.554%	282	-22.415%
2021-01-06	2.5800	2.5800	2.5800	2.5800	+1.575%	2,015	-17.329%
2021-01-05	2.5400	2.5400	2.5400	2.5400	-0.330%	319	-16.028%
2021-01-04	2.5484	2.5484	2.5484	2.5484	-1.252%	382	-16.304%
2020-12-31	2.5300	2.5807	2.5300	2.5807	-0.424%	1,906	-17.352%
2020-12-30	2.5358	2.5917	2.5348	2.5917	+2.439%	1,500	-17.703%
2020-12-29	2.5300	2.5337	2.5300	2.5300	+0.978%	2,400	-15.696%
2020-12-24	2.4900	2.5055	2.4900	2.5055	-2.763%	620	-14.871%
2020-12-23	2.5721	2.5767	2.5721	2.5767	-1.136%	1,501	-17.224%
2020-12-22	2.6063	2.6063	2.6063	2.6063	+1.275%	500	-18.164%
2020-12-21	2.5743	2.5743	2.5735	2.5735	-2.945%	1,031	-17.121%
2020-12-17	2.6659	2.6700	2.6500	2.6516	+1.206%	2,880	-19.562%
2020-12-16	2.5217	2.6343	2.4600	2.6200	+2.053%	7,412	-18.592%
2020-12-15	2.5628	2.5700	2.5600	2.5673	+0.285%	1,690	-16.921%
2020-12-14	2.5494	2.5600	2.5494	2.5600	-0.455%	1,540	-16.684%
2020-12-11	2.5264	2.5719	2.5000	2.5717	-0.322%	15,976	-17.063%
2020-12-10	2.5957	2.6000	2.5800	2.5800	-0.781%	1,234	-17.329%
2020-12-09	2.6198	2.6295	2.6003	2.6003	-0.555%	2,590	-17.975%
2020-12-08	2.6030	2.6635	2.5249	2.6148	+1.648%	2,218	-18.430%
2020-12-07	2.6264	2.6264	2.5646	2.5724	-1.062%	1,688	-17.085%
2020-12-04	2.5139	2.6000	2.5139	2.6000	-1.883%	800	-17.965%
2020-12-03	2.6499	2.6499	2.6499	2.6499	+3.857%	306	-19.510%
2020-12-02	2.5783	2.5783	2.5515	2.5515	+0.283%	500	-16.406%
2020-11-30	2.5443	2.5443	2.5443	2.5443	+1.322%	783	-16.169%
2020-11-27	2.5111	2.5111	2.5111	2.5111	+0.212%	200	-15.061%
2020-11-25	2.4852	2.5058	2.4608	2.5058	+3.230%	1,302	-14.881%
2020-11-24	2.4985	2.4985	2.4274	2.4274	-3.675%	955	-12.132%
2020-11-23	2.5400	2.5673	2.5183	2.5200	-1.720%	5,250	-15.361%
2020-11-20	2.5220	2.5641	2.5220	2.5641	-0.299%	740	-16.817%
2020-11-19	2.5626	2.5743	2.5626	2.5718	-7.880%	950	-17.066%
2020-11-16	2.7918	2.7918	2.7918	2.7918	+2.403%	140	-23.601%
2020-11-13	2.7263	2.7263	2.7263	2.7263	-0.231%	100	-21.766%
2020-11-12	2.7326	2.7326	2.7326	2.7326	-2.491%	460	-21.946%
2020-11-11	2.8003	2.8040	2.8003	2.8024	+3.781%	620	-23.890%
2020-11-10	2.7385	2.7385	2.7003	2.7003	-0.185%	400	-21.012%
2020-11-09	2.6955	2.7053	2.6955	2.7053	+3.319%	3,115	-21.158%
2020-11-06	2.5723	2.6184	2.5723	2.6184	+4.489%	500	-18.542%
2020-11-05	2.5055	2.5059	2.5055	2.5059	-1.343%	600	-14.885%
2020-11-03	2.5459	2.5536	2.5400	2.5400	+1.698%	640	-16.028%
2020-10-30	2.4841	2.4976	2.4841	2.4976	+3.079%	10,000	-14.602%
2020-10-28	2.4230	2.4230	2.4230	2.4230	-6.343%	100	-11.973%
2020-10-27	2.5871	2.5871	2.5871	2.5871	+3.725%	200	-17.556%
2020-10-26	2.4800	2.4942	2.4800	2.4942	-6.755%	355	-14.486%
2020-10-14	2.6749	2.6749	2.6749	2.6749	+2.487%	700	-20.262%
2020-10-09	2.6000	2.6200	2.6000	2.6100	+0.161%	1,034	-18.280%
2020-10-08	2.5605	2.6058	2.5605	2.6058	+0.223%	531	-18.148%
2020-10-07	2.6000	2.6000	2.6000	2.6000	+8.333%	500	-17.965%
2020-09-28	2.4000	2.4000	2.4000	2.4000	0.000%	900	-11.129%
2020-09-09	2.4000	2.4000	2.4000	2.4000	+2.293%	383	-11.129%
2020-09-08	2.3462	2.3462	2.3462	2.3462	-1.038%	1,000	-9.091%
2020-09-04	2.3400	2.3708	2.3400	2.3708	+2.632%	300	-10.035%
2020-09-02	2.3200	2.3200	2.3100	2.3100	+1.316%	570	-7.667%
2020-09-01	2.2800	2.2800	2.2800	2.2800	+3.977%	1,026	-6.452%
2020-08-31	2.2500	2.2500	2.1900	2.1928	-5.119%	2,487	-2.732%
2020-08-28	2.3111	2.3111	2.3111	2.3111	+0.048%	400	-7.711%
2020-08-24	2.3100	2.3100	2.3100	2.3100	-3.750%	164	-7.667%
2020-08-17	2.4000	2.4000	2.4000	2.4000	+4.176%	118	-11.129%
2020-08-11	2.3038	2.3038	2.3038	2.3038	-10.705%	1,650	-7.418%
2020-08-06	2.5800	2.5800	2.5800	2.5800	+1.948%	3,230	-17.329%
2020-08-05	2.5329	2.5458	2.5069	2.5307	+1.228%	4,923	-15.719%
2020-08-04	2.5979	2.5979	2.4574	2.5000	+16.279%	13,809	-14.684%
2020-07-31	2.1500	2.1500	2.1500	2.1500	-1.826%	100	-0.795%
2020-07-30	2.1900	2.1900	2.1900	2.1900	+2.817%	799	-2.607%
2020-07-29	2.1300	2.1300	2.1300	2.1300	+9.653%	159	+0.136%
2020-07-27	1.9425	1.9425	1.9425	1.9425	-0.313%	382	+9.802%
2020-07-24	1.9486	1.9486	1.9486	1.9486	+5.330%	3,000	+9.458%
2020-07-22	1.8500	1.8500	1.8500	1.8500	+3.271%	2,541	+15.292%
2020-07-21	1.7900	1.7914	1.7900	1.7914	+2.383%	1,230	+19.063%
2020-07-20	1.8530	1.8530	1.7497	1.7497	+0.160%	1,200	+21.901%
2020-07-17	1.7469	1.7469	1.7469	1.7469	+28.411%	500	+22.096%
2020-07-10	1.3604	1.3604	1.3604	1.3604	-0.044%	211	+56.785%
2020-07-08	1.3610	1.3610	1.3610	1.3610	+0.606%	112	+56.716%
2020-07-02	1.3528	1.3528	1.3528	1.3528	+1.364%	2,063	+57.666%
2020-06-30	1.3400	1.3400	1.3346	1.3346	-0.987%	2,540	+59.816%
2020-06-26	1.3479	1.3479	1.3479	1.3479	-6.207%	319	+58.239%
2020-06-24	1.4371	1.4371	1.4371	1.4371	+10.836%	175	+48.417%
2020-06-19	1.2966	1.2966	1.2966	1.2966	+7.790%	167	+64.499%
2020-06-18	1.2029	1.2029	1.2029	1.2029	+6.451%	2,014	+77.313%
2020-06-03	1.1300	1.1300	1.1300	1.1300	+2,725.000%	130	+88.752%
2020-05-26	0.0400	0.0409	0.0400	0.0400	+45.985%	8,797	+5,232.250%
2020-05-19	0.0299	0.0304	0.0274	0.0274	-29.744%	808	+7,684.307%
2020-04-24	0.0390	0.0390	0.0390	0.0390	+1.299%	300	+5,368.974%
2020-04-17	0.0385	0.0385	0.0385	0.0385	-1.028%	250	+5,440.000%
2020-04-03	0.0389	0.0389	0.0389	0.0389	+29.667%	500	+5,383.033%
2020-04-02	0.0300	0.0300	0.0300	0.0300	-7.407%	2,500	+7,009.667%
2020-03-27	0.0324	0.0324	0.0324	0.0324	+12.892%	1,800	+6,483.025%
2020-03-20	0.0287	0.0287	0.0287	0.0287	-27.342%	1,000	+7,331.707%
2020-03-16	0.0395	0.0395	0.0395	0.0395	+3.947%	5,000	+5,299.747%
2020-03-10	0.0380	0.0380	0.0380	0.0380	+1.333%	1,000	+5,512.895%
2020-03-09	0.0375	0.0375	0.0375	0.0375	-25.000%	20,000	+5,587.733%
2020-02-21	0.0500	0.0500	0.0500	0.0500	+15.473%	50,000	+4,165.800%
2020-02-20	0.0433	0.0433	0.0433	0.0433	+4.087%	751	+4,825.866%
2020-02-06	0.0416	0.0416	0.0416	0.0416	-27.652%	10,799	+5,027.163%
2020-01-22	0.0575	0.0575	0.0575	0.0575	+24.459%	126,000	+3,609.391%
2020-01-21	0.0455	0.0479	0.0455	0.0462	-4.938%	872	+4,516.667%
2020-01-17	0.0486	0.0486	0.0486	0.0486	+5.652%	115,300	+4,288.683%
2020-01-07	0.0460	0.0460	0.0460	0.0460	+2.222%	399	+4,536.739%
2020-01-03	0.0450	0.0450	0.0450	0.0450	-10.000%	640	+4,639.778%
2020-01-02	0.0500	0.0500	0.0500	0.0500	+11.111%	83,998	+4,165.800%
2019-12-30	0.0450	0.0450	0.0450	0.0450	-6.639%	10,000	+4,639.778%
2019-12-23	0.0463	0.0482	0.0463	0.0482	-15.290%	5,500	+4,325.104%
2019-12-05	0.0569	0.0569	0.0569	0.0569	+3.455%	1,800	+3,648.506%
2019-12-04	0.0550	0.0550	0.0550	0.0550	-7.718%	77,000	+3,778.000%
2019-12-02	0.0596	0.0596	0.0596	0.0596	-6.875%	50,000	+3,478.691%
2019-11-27	0.0640	0.0640	0.0640	0.0640	+12.875%	49,000	+3,232.656%
2019-11-26	0.0567	0.0567	0.0567	0.0567	-7.049%	1,000	+3,661.728%
2019-11-11	0.0610	0.0610	0.0610	0.0610	0.000%	239	+3,396.557%
2019-11-08	0.0610	0.0610	0.0610	0.0610	+4.811%	1,000	+3,396.557%
2019-10-28	0.0582	0.0582	0.0582	0.0582	-3.000%	1,200	+3,564.777%
2019-10-23	0.0600	0.0600	0.0600	0.0600	-4.610%	100,000	+3,454.833%
2019-10-22	0.0629	0.0629	0.0629	0.0629	+8.448%	100,000	+3,290.938%
2019-10-18	0.0580	0.0580	0.0580	0.0580	-3.333%	799	+3,577.414%
2019-09-27	0.0600	0.0600	0.0600	0.0600	-13.043%	11,000	+3,454.833%
2019-09-24	0.0690	0.0690	0.0690	0.0690	-1.429%	8,571	+2,991.159%
2019-09-17	0.0700	0.0700	0.0700	0.0700	0.000%	560	+2,947.000%
2019-09-16	0.0700	0.0700	0.0700	0.0700	+18.243%	144,000	+2,947.000%
2019-09-05	0.0670	0.0670	0.0592	0.0592	-8.923%	146,658	+3,502.872%
2019-09-04	0.0650	0.0650	0.0650	0.0650	+3.339%	22,000	+3,181.385%
2019-08-26	0.0667	0.0670	0.0629	0.0629	-10.143%	28,174	+3,290.938%
2019-08-22	0.0700	0.0700	0.0700	0.0700	0.000%	14,838	+2,947.000%
2019-08-19	0.0700	0.0700	0.0700	0.0700	+18.644%	13,857	+2,947.000%
2019-08-13	0.0593	0.0593	0.0590	0.0590	-6.349%	9,878	+3,515.085%
2019-08-02	0.0630	0.0630	0.0630	0.0630	-21.250%	27,991	+3,285.556%
2019-07-29	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+2,566.125%
2019-07-22	0.0800	0.0800	0.0800	0.0800	+8.108%	1,000	+2,566.125%
2019-07-17	0.0740	0.0740	0.0740	0.0740	+5.714%	4,000	+2,782.297%
2019-07-12	0.0700	0.0700	0.0700	0.0700	+1.302%	7,997	+2,947.000%
2019-07-11	0.0691	0.0691	0.0691	0.0691	+0.290%	799	+2,986.686%
2019-06-26	0.0689	0.0689	0.0689	0.0689	+7.656%	799	+2,995.646%
2019-06-19	0.0640	0.0640	0.0640	0.0640	-0.312%	2,399	+3,232.656%
2019-06-18	0.0642	0.0642	0.0642	0.0642	-1.231%	6,683	+3,222.274%
2019-06-13	0.0650	0.0650	0.0650	0.0650	-5.109%	8,000	+3,181.385%
2019-05-21	0.0680	0.0685	0.0680	0.0685	+3.008%	26,102	+3,013.723%
2019-05-17	0.0665	0.0665	0.0665	0.0665	-0.894%	7,997	+3,107.368%
2019-05-06	0.0671	0.0671	0.0671	0.0671	-4.143%	8,797	+3,078.689%
2019-05-02	0.0700	0.0700	0.0700	0.0700	-4.762%	2,399	+2,947.000%
2019-04-23	0.0735	0.0735	0.0735	0.0735	+2.941%	1,000	+2,801.905%
2019-04-17	0.0714	0.0714	0.0714	0.0714	-9.045%	13,000	+2,887.255%
2019-04-03	0.0785	0.0785	0.0785	0.0785	+10.719%	71,400	+2,617.070%
2019-03-28	0.0709	0.0709	0.0709	0.0709	-14.061%	9,500	+2,908.322%
2019-03-19	0.0741	0.0825	0.0741	0.0825	+17.857%	9,899	+2,485.333%
2019-03-12	0.0755	0.0755	0.0700	0.0700	-4.110%	3,363	+2,947.000%
2019-03-11	0.0730	0.0730	0.0730	0.0730	+10.774%	15,995	+2,821.781%
2019-03-08	0.0659	0.0659	0.0659	0.0659	+6.290%	30,000	+3,136.571%
2019-03-05	0.0620	0.0640	0.0620	0.0620	-1.587%	4,798	+3,340.161%
2019-03-01	0.0630	0.0630	0.0630	0.0630	+5.000%	500	+3,285.556%
2019-02-27	0.0600	0.0600	0.0600	0.0600	+9.091%	25,000	+3,454.833%
2019-02-20	0.0550	0.0550	0.0550	0.0550	+44.737%	100,000	+3,778.000%
2019-02-15	0.0380	0.0380	0.0380	0.0380	0.000%	20,000	+5,512.895%
2019-02-12	0.0380	0.0380	0.0380	0.0380	-20.000%	106	+5,512.895%
2019-02-07	0.0433	0.0495	0.0433	0.0475	+35.714%	242,579	+4,390.316%
2019-02-05	0.0350	0.0350	0.0350	0.0350	-22.222%	1,599	+5,994.000%
2019-01-17	0.0450	0.0450	0.0450	0.0450	0.000%	22,500	+4,639.778%
2019-01-16	0.0450	0.0450	0.0450	0.0450	+37.615%	75,000	+4,639.778%

.dark-mode .NnR8qL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NnR8qL{ color: #333333; background-color: white; border: 2px solid #333333; }CROJFMARIMACA COPPER CORPstock OTC

CROJF
MARIMACA COPPER CORP
stock OTC