Dark

CRNY
China Renyuan International, Inc. Common Stock
stock OTC

Inactive

Dec 5, 2016

0.0200USD+1233.333%(+0.0185)127

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-12-05	0.0200	0.0200	0.0200	0.0200	+1,233.333%	127	0.000%
2013-01-28	0.0015	0.0015	0.0015	0.0015	0.000%	107	+1,233.333%
2013-01-23	0.0015	0.0015	0.0015	0.0015	0.000%	258	+1,233.333%
2012-11-20	0.0015	0.0015	0.0015	0.0015	-85.000%	215	+1,233.333%
2012-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	430	+100.000%
2012-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	215	+100.000%
2012-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	430	+100.000%
2012-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,717	+100.000%
2011-06-24	0.0100	0.0100	0.0100	0.0100	-80.000%	5,420	+100.000%
2011-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	215	-60.000%
2011-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	3,243	-60.000%
2011-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	859	-60.000%
2010-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	1,189	-60.000%
2010-12-30	0.0500	0.0500	0.0500	0.0500	+138.095%	215	-60.000%
2010-12-13	0.0210	0.0210	0.0210	0.0210	+5.000%	2,145	-4.762%
2010-10-29	0.0200	0.0200	0.0200	0.0200	+100.000%	14,352	0.000%
2010-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	430	+100.000%
2010-02-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,088	+100.000%
2010-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	859	+100.000%
2010-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	667	+100.000%
2009-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	214	+100.000%
2009-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	430	+100.000%
2009-11-20	0.0100	0.0100	0.0100	0.0100	0.000%	166	+100.000%
2009-10-22	0.0100	0.0100	0.0100	0.0100	-95.000%	215	+100.000%
2008-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	190	-90.000%
2008-12-24	0.2000	0.2000	0.2000	0.2000	+233.333%	1,000	-90.000%
2008-12-23	0.0600	0.0600	0.0600	0.0600	0.000%	1,609	-66.667%
2008-12-22	0.0500	0.0600	0.0500	0.0600	-70.000%	22,643	-66.667%
2008-12-15	0.1900	0.2000	0.1900	0.2000	0.000%	4,592	-90.000%
2008-12-10	0.2000	0.2000	0.2000	0.2000	-20.000%	408	-90.000%
2008-12-04	0.2500	0.2500	0.2500	0.2500	-86.842%	1,001	-92.000%
2008-11-17	1.9000	1.9000	0.0100	1.9000	-5.000%	492	-98.947%
2008-08-29	2.0000	2.0000	2.0000	2.0000	-15.966%	852	-99.000%
2008-08-25	2.3800	2.3800	2.3800	2.3800	+2.146%	400	-99.160%
2008-08-20	1.1700	2.3300	0.4660	2.3300	+400.000%	703	-99.142%
2008-08-13	0.4660	0.4660	0.4660	0.4660	0.000%	215	-95.708%
2008-08-08	0.4660	0.4660	0.4660	0.4660	0.000%	21	-95.708%
2008-07-31	0.4660	0.4660	0.4660	0.4660	+100.000%	129	-95.708%
2008-07-23	0.6990	0.6990	0.2330	0.2330	-66.667%	215	-91.416%
2008-07-22	0.6990	0.6990	0.6990	0.6990	-25.000%	858	-97.139%
2008-07-17	0.9320	0.9320	0.9320	0.9320	0.000%	82	-97.854%
2008-07-15	0.9320	0.9320	0.9320	0.9320	-20.342%	84	-97.854%
2008-06-30	1.1700	1.1700	1.1700	1.1700	+25.536%	36	-98.291%
2008-06-24	0.9320	0.9320	0.9320	0.9320	0.000%	167	-97.854%
2008-06-19	0.9320	0.9320	0.9320	0.9320	0.000%	9	-97.854%
2008-05-29	0.9320	0.9320	0.9320	0.9320	0.000%	64	-97.854%
2008-05-21	0.9320	0.9320	0.9320	0.9320	-33.429%	172	-97.854%
2008-05-15	1.4000	1.4000	1.4000	1.4000	0.000%	72	-98.571%
2008-05-14	1.4000	1.4000	1.4000	1.4000	-24.731%	86	-98.571%
2008-05-06	1.4000	1.8600	1.4000	1.8600	+32.857%	472	-98.925%
2008-05-05	1.6300	1.8600	1.4000	1.4000	-14.110%	2,918	-98.571%
2008-05-02	1.6300	1.6300	1.6300	1.6300	0.000%	21	-98.773%
2008-05-01	1.8600	1.8600	1.6300	1.6300	-12.366%	858	-98.773%
2008-04-29	2.3300	2.3300	1.8600	1.8600	-20.172%	1,760	-98.925%
2008-04-28	1.4000	2.3300	1.4000	2.3300	+99.145%	1,806	-99.142%
2008-04-17	1.1700	1.1700	1.1700	1.1700	0.000%	429	-98.291%
2008-04-08	1.1700	1.1700	1.1700	1.1700	0.000%	43	-98.291%
2008-04-04	1.1700	1.1700	1.1700	1.1700	+25.536%	11	-98.291%
2008-04-01	1.6300	1.6300	0.9320	0.9320	-42.822%	4,619	-97.854%
2008-03-24	1.1700	1.6300	1.1700	1.6300	+39.316%	658	-98.773%
2008-03-19	1.1700	1.1700	1.1700	1.1700	0.000%	2	-98.291%
2008-03-17	1.1700	1.1700	1.1700	1.1700	0.000%	132	-98.291%
2008-03-14	1.1700	1.1700	1.1700	1.1700	0.000%	429	-98.291%
2008-03-11	1.4000	1.4000	1.1700	1.1700	-16.429%	189	-98.291%
2008-03-07	1.8600	1.8600	1.4000	1.4000	-24.731%	193	-98.571%
2008-03-06	1.8600	1.8600	1.8600	1.8600	-20.172%	21	-98.925%
2008-03-05	1.8600	2.3300	1.8600	2.3300	+25.269%	132	-99.142%
2008-02-25	1.8600	1.8600	1.8600	1.8600	-20.172%	9	-98.925%
2008-02-19	2.3300	2.3300	2.3300	2.3300	+25.269%	137	-99.142%
2008-02-11	1.8600	1.8600	1.8600	1.8600	-33.571%	751	-98.925%
2008-02-07	2.9100	2.9100	2.8000	2.8000	+20.172%	1,073	-99.286%
2008-02-05	2.3300	2.3300	2.3300	2.3300	0.000%	59	-99.142%
2008-01-29	2.3300	2.3300	2.3300	2.3300	0.000%	11	-99.142%
2008-01-25	2.3300	2.3300	2.3300	2.3300	0.000%	408	-99.142%
2008-01-23	2.3300	2.3300	2.3300	2.3300	0.000%	33	-99.142%
2008-01-22	2.3300	2.3300	2.3300	2.3300	+25.269%	152	-99.142%
2008-01-18	2.3300	2.3300	1.8600	1.8600	0.000%	236	-98.925%
2008-01-14	2.3300	2.3300	1.8600	1.8600	-27.344%	109	-98.925%
2008-01-10	2.3300	2.5600	2.3300	2.5600	-15.512%	213	-99.219%
2008-01-08	2.1000	3.0300	2.1000	3.0300	0.000%	71	-99.340%
2008-01-07	3.0300	3.0300	3.0300	3.0300	0.000%	1,288	-99.340%
2008-01-04	3.0300	3.0300	3.0300	3.0300	0.000%	107	-99.340%
2008-01-03	3.0300	3.0300	3.0300	3.0300	+18.359%	43	-99.340%
2008-01-02	3.0300	3.0300	2.5600	2.5600	-26.857%	327	-99.219%
2007-12-31	1.7500	3.5000	1.7500	3.5000	+15.512%	330	-99.429%
2007-12-27	1.7500	3.0300	1.7500	3.0300	+62.903%	388	-99.340%
2007-12-26	1.8600	1.8600	1.8600	1.8600	0.000%	176	-98.925%
2007-12-24	1.8600	1.8600	1.8600	1.8600	0.000%	86	-98.925%
2007-12-21	1.8600	1.8600	1.8600	1.8600	0.000%	966	-98.925%
2007-12-20	1.8600	2.3300	1.8600	1.8600	0.000%	515	-98.925%
2007-12-19	1.8600	1.8600	1.8600	1.8600	-46.857%	45	-98.925%
2007-12-18	3.5000	3.5000	3.5000	3.5000	-6.166%	1,717	-99.429%
2007-12-17	3.7300	3.7300	3.7300	3.7300	+6.571%	21	-99.464%
2007-12-14	3.5000	3.5000	3.5000	3.5000	+36.719%	107	-99.429%
2007-12-13	2.3300	2.5600	1.8600	2.5600	-42.212%	458	-99.219%
2007-12-12	2.3300	4.4300	2.3300	4.4300	+90.129%	1,119	-99.549%
2007-12-11	1.7500	2.3300	1.7500	2.3300	+33.143%	1,572	-99.142%
2007-12-10	1.8600	1.8600	1.7500	1.7500	-24.893%	429	-98.857%
2007-12-06	1.6300	2.3300	1.6300	2.3300	+42.945%	1,682	-99.142%
2007-12-05	1.6300	1.6300	1.6300	1.6300	0.000%	150	-98.773%
2007-12-03	2.1000	2.3300	1.6300	1.6300	-30.043%	300	-98.773%
2007-11-29	1.6300	2.3300	1.6300	2.3300	+42.945%	300	-99.142%
2007-11-28	2.3300	2.3300	1.4000	1.6300	-30.043%	1,122	-98.773%
2007-11-27	2.3300	2.3300	2.3300	2.3300	0.000%	22	-99.142%
2007-11-26	2.3300	2.3300	2.3300	2.3300	0.000%	322	-99.142%
2007-11-23	2.3300	2.3300	2.3300	2.3300	-23.102%	43	-99.142%
2007-11-19	3.0300	3.0300	3.0300	3.0300	0.000%	54	-99.340%
2007-11-16	3.0300	3.0300	3.0300	3.0300	+30.043%	3	-99.340%
2007-11-15	3.0300	3.0300	2.3300	2.3300	-28.528%	215	-99.142%
2007-11-14	3.2600	3.2600	3.2600	3.2600	0.000%	21	-99.387%
2007-11-13	3.7300	3.7300	3.2600	3.2600	-17.677%	286	-99.387%
2007-11-12	3.9600	3.9600	3.9600	3.9600	0.000%	579	-99.495%
2007-11-09	3.9600	3.9600	3.9600	3.9600	+41.429%	21	-99.495%
2007-11-07	2.8000	2.9100	2.8000	2.8000	0.000%	236	-99.286%
2007-11-06	2.8000	2.8000	2.8000	2.8000	-20.000%	311	-99.286%
2007-11-05	3.8400	3.8400	2.5600	3.5000	-8.854%	4,243	-99.429%
2007-11-02	3.8400	3.9100	3.8400	3.8400	-1.790%	735	-99.479%
2007-11-01	3.8400	3.9100	3.8400	3.9100	+1.823%	148	-99.488%
2007-10-29	4.3100	4.3100	3.8400	3.8400	-8.353%	912	-99.479%
2007-10-26	4.1900	4.1900	4.1900	4.1900	-5.418%	2,070	-99.523%
2007-10-25	4.1900	4.4300	4.1900	4.4300	+5.728%	79	-99.549%
2007-10-24	4.1900	4.1900	4.1900	4.1900	+5.808%	166	-99.523%
2007-10-23	3.9600	4.6600	3.9600	3.9600	0.000%	143	-99.495%
2007-10-19	4.6600	4.6600	3.9600	3.9600	-15.021%	197	-99.495%
2007-10-18	4.1900	4.6600	3.9600	4.6600	+5.192%	136	-99.571%
2007-10-17	4.4300	4.4300	4.4300	4.4300	+5.728%	687	-99.549%
2007-10-16	4.1900	4.1900	3.9600	4.1900	+2.696%	494	-99.523%
2007-10-15	4.0800	4.0800	3.9600	4.0800	-2.625%	622	-99.510%
2007-10-11	4.1900	4.1900	4.1900	4.1900	0.000%	1	-99.523%
2007-10-10	4.1900	4.1900	4.1900	4.1900	0.000%	52	-99.523%
2007-10-09	3.9600	4.1900	3.9600	4.1900	+5.808%	904	-99.523%
2007-10-08	4.3100	4.3100	3.9600	3.9600	-10.609%	1,163	-99.495%
2007-10-05	4.3100	4.4300	4.3100	4.4300	+5.728%	1,459	-99.549%
2007-10-04	4.0800	4.3100	4.0800	4.1900	+5.808%	292	-99.523%
2007-10-03	3.5000	4.0800	3.5000	3.9600	+6.166%	2,846	-99.495%
2007-10-02	4.1900	4.1900	3.5000	3.7300	-13.457%	9,751	-99.464%
2007-10-01	4.4300	4.4700	4.1900	4.3100	-6.100%	4,284	-99.536%
2007-09-28	4.8900	4.8900	4.4300	4.5900	-17.889%	1,073	-99.564%
2007-09-27	5.3600	5.5900	4.8900	5.5900	+8.967%	2,869	-99.642%
2007-09-26	5.1300	5.3600	4.6600	5.1300	+4.908%	782	-99.610%
2007-09-25	5.1300	5.5900	4.6600	4.8900	-8.769%	5,737	-99.591%
2007-09-24	5.3600	5.3600	5.3600	5.3600	0.000%	1,052	-99.627%
2007-09-21	5.5900	6.0600	5.3600	5.3600	0.000%	1,391	-99.627%
2007-09-20	5.1300	5.3600	5.1300	5.3600	0.000%	767	-99.627%
2007-09-19	5.2400	5.3600	5.1300	5.3600	+4.483%	1,103	-99.627%
2007-09-18	4.6600	5.1300	4.3100	5.1300	+10.086%	1,603	-99.610%
2007-09-17	4.8900	4.8900	4.6600	4.6600	+5.192%	2,111	-99.571%
2007-09-14	4.8900	5.3600	4.4300	4.4300	-17.351%	2,760	-99.549%
2007-09-13	5.3600	5.3600	4.4300	5.3600	+4.483%	3,289	-99.627%
2007-09-12	5.8500	5.8500	5.1300	5.1300	-15.347%	3,984	-99.610%
2007-09-11	5.3600	6.0600	5.3600	6.0600	+8.408%	4,150	-99.670%
2007-09-10	5.3600	5.5900	5.1300	5.5900	+8.967%	2,096	-99.642%
2007-09-07	5.1300	5.1300	5.1300	5.1300	0.000%	1,579	-99.610%
2007-09-06	5.1300	5.1300	5.1300	5.1300	0.000%	1,931	-99.610%
2007-09-05	4.6600	5.1300	4.6600	5.1300	0.000%	330	-99.610%
2007-09-04	5.5900	5.5900	4.8900	5.1300	0.000%	1,883	-99.610%
2007-08-31	5.1300	5.1300	5.1300	5.1300	0.000%	455	-99.610%
2007-08-30	4.6600	5.1300	4.6600	5.1300	+10.086%	276	-99.610%
2007-08-29	4.6600	4.6600	4.4300	4.6600	-13.060%	871	-99.571%
2007-08-28	5.5900	5.5900	4.6600	5.3600	+15.021%	3,232	-99.627%
2007-08-27	4.6600	5.5900	4.6600	4.6600	-9.162%	964	-99.571%
2007-08-24	5.1300	5.3600	4.6600	5.1300	+10.086%	635	-99.610%
2007-08-23	4.6600	5.3600	4.4300	4.6600	+5.192%	2,333	-99.571%
2007-08-22	4.6600	4.6600	4.4300	4.4300	-9.407%	966	-99.549%
2007-08-21	4.8900	4.8900	4.8900	4.8900	+4.936%	21	-99.591%
2007-08-20	4.6600	5.3600	4.6600	4.6600	-13.060%	1,330	-99.571%
2007-08-17	5.1300	5.8300	4.4300	5.3600	0.000%	1,193	-99.627%
2007-08-16	4.8900	5.3600	4.6600	5.3600	+9.611%	622	-99.627%
2007-08-15	4.8900	4.8900	4.4300	4.8900	0.000%	5,312	-99.591%
2007-08-14	4.8900	4.8900	4.8900	4.8900	-8.769%	112	-99.591%
2007-08-13	5.3600	5.3600	5.3600	5.3600	0.000%	129	-99.627%
2007-08-10	4.8900	5.8300	4.8900	5.3600	0.000%	1,455	-99.627%
2007-08-09	5.8300	5.8300	4.8900	5.3600	0.000%	2,092	-99.627%
2007-08-08	5.3600	5.8300	4.4300	5.3600	+4.483%	3,239	-99.627%
2007-08-07	4.1900	5.5900	4.1900	5.1300	+10.086%	4,692	-99.610%
2007-08-06	5.5900	6.7600	4.1900	4.6600	-23.102%	7,397	-99.571%
2007-08-03	8.6200	9.3200	4.6800	6.0600	-29.698%	17,805	-99.670%
2007-08-02	6.5200	9.3200	5.8300	8.6200	+27.515%	6,653	-99.768%
2007-08-01	6.2900	6.9900	4.6600	6.7600	+7.472%	5,818	-99.704%
2007-07-31	6.7600	6.9900	6.2900	6.2900	-6.953%	1,289	-99.682%
2007-07-30	6.7600	6.7600	5.3600	6.7600	0.000%	1,892	-99.704%
2007-07-27	4.6600	6.7600	4.6600	6.7600	+26.119%	5,269	-99.704%
2007-07-26	4.6600	5.3600	4.6600	5.3600	+15.021%	5,520	-99.627%
2007-07-25	4.4300	5.1300	4.4300	4.6600	-4.703%	4,878	-99.571%
2007-07-24	4.3100	5.1300	4.3100	4.8900	-4.678%	956	-99.591%
2007-07-23	4.6600	5.1300	4.1900	5.1300	+4.908%	2,395	-99.610%
2007-07-20	4.3100	4.8900	4.3100	4.8900	+16.706%	3,195	-99.591%
2007-07-19	4.1900	4.1900	4.1900	4.1900	0.000%	43	-99.523%
2007-07-18	4.1900	4.1900	4.1900	4.1900	-5.418%	255	-99.523%
2007-07-17	4.4300	4.6600	3.9800	4.4300	0.000%	1,527	-99.549%
2007-07-16	4.4300	4.4300	4.4300	4.4300	0.000%	236	-99.549%
2007-07-13	4.6600	4.6600	4.4300	4.4300	-4.936%	622	-99.549%
2007-07-12	4.1900	4.8900	4.1900	4.6600	+11.217%	1,094	-99.571%
2007-07-11	4.3100	4.4300	4.1900	4.1900	-2.784%	723	-99.523%
2007-07-10	4.4300	4.4300	4.1900	4.3100	-2.709%	797	-99.536%
2007-07-09	4.4300	4.4300	4.4300	4.4300	0.000%	236	-99.549%
2007-07-06	4.6600	4.6600	4.1900	4.4300	-13.645%	1,082	-99.549%
2007-07-05	4.6600	5.3600	4.6600	5.1300	-4.291%	853	-99.610%
2007-07-03	5.1300	5.3600	4.8900	5.3600	+9.611%	923	-99.627%
2007-07-02	5.8300	5.8300	4.6600	4.8900	+4.936%	3,673	-99.591%
2007-06-29	4.6600	5.3600	4.6600	4.6600	0.000%	2,515	-99.571%
2007-06-28	4.4300	5.3600	4.4300	4.6600	+11.217%	4,264	-99.571%
2007-06-27	5.5900	5.5900	4.1900	4.1900	-10.086%	4,107	-99.523%
2007-06-26	4.3300	5.5900	4.1900	4.6600	+11.217%	4,029	-99.571%
2007-06-25	4.4300	4.4300	3.9600	4.1900	+9.686%	4,571	-99.523%
2007-06-22	4.1900	4.1900	3.8000	3.8200	-3.535%	1,034	-99.476%
2007-06-21	4.4300	4.4300	3.7700	3.9600	-6.161%	3,072	-99.495%
2007-06-20	4.8900	4.9600	3.9600	4.2200	-13.701%	4,329	-99.526%
2007-06-19	4.6600	5.1300	4.1900	4.8900	+23.485%	3,714	-99.591%
2007-06-18	4.6600	5.1300	3.9600	3.9600	-5.489%	10,296	-99.495%
2007-06-15	4.4300	4.4300	3.8400	4.1900	-5.418%	1,772	-99.523%
2007-06-14	6.9900	7.6900	3.0300	4.4300	-32.055%	12,763	-99.549%
2007-06-13	5.8300	7.9200	5.1300	6.5200	+27.096%	17,808	-99.693%
2007-06-12	4.6600	5.5900	4.6600	5.1300	+10.086%	911	-99.610%
2007-06-11	3.9600	4.8900	3.9600	4.6600	0.000%	4,858	-99.571%
2007-06-08	3.9600	4.8900	3.7300	4.6600	+17.677%	930	-99.571%
2007-06-07	3.9600	5.3600	3.9600	3.9600	+6.166%	4,444	-99.495%
2007-06-06	3.5000	4.6600	3.5000	3.7300	+15.839%	3,034	-99.464%
2007-06-05	3.6100	3.7300	3.2200	3.2200	+1.577%	815	-99.379%
2007-06-04	3.1500	3.9600	3.1500	3.1700	+0.635%	3,753	-99.369%
2007-06-01	3.1500	3.2600	3.0300	3.1500	-3.374%	1,719	-99.365%
2007-05-31	3.5000	3.5000	3.2600	3.2600	-12.601%	2,324	-99.387%
2007-05-30	3.7300	3.7300	3.5000	3.7300	+6.571%	524	-99.464%
2007-05-29	3.7300	3.7300	3.5000	3.5000	-6.166%	631	-99.429%
2007-05-25	3.7500	4.6600	3.6100	3.7300	-10.979%	428	-99.464%
2007-05-24	3.9600	4.1900	3.7300	4.1900	+12.332%	2,372	-99.523%
2007-05-23	4.1900	4.4300	3.7300	3.7300	0.000%	609	-99.464%
2007-05-22	4.4300	4.4300	3.7300	3.7300	-27.290%	356	-99.464%
2007-05-21	4.3300	5.1300	3.7300	5.1300	+10.086%	39	-99.610%
2007-05-18	4.6600	4.6600	3.5000	4.6600	+24.933%	3,719	-99.571%
2007-05-17	4.4300	5.5900	3.7300	3.7300	0.000%	8,723	-99.464%
2007-05-16	4.1900	6.9900	3.7300	3.7300	-36.021%	11,647	-99.464%
2007-05-15	5.5900	6.7600	5.1300	5.8300	+25.107%	2,500	-99.657%
2007-05-14	6.9900	6.9900	4.6600	4.6600	-18.389%	5,090	-99.571%
2007-05-11	8.7600	8.7600	5.7100	5.7100	-25.748%	5,357	-99.650%
2007-05-10	9.0900	10.4900	6.9900	7.6900	-10.789%	10,901	-99.740%
2007-05-09	6.7600	9.0900	6.7600	8.6200	+47.856%	14,534	-99.768%
2007-05-08	5.5900	6.5200	4.6600	5.8300	+25.107%	2,725	-99.657%
2007-05-07	3.7300	5.8300	3.7300	4.6600	+17.677%	5,722	-99.571%
2007-05-04	3.5000	3.9600	2.8000	3.9600	+41.429%	3,114	-99.495%
2007-05-03	3.1500	3.5000	2.8000	2.8000	-11.111%	1,903	-99.286%
2007-05-02	3.0300	3.2600	3.0300	3.1500	+3.960%	136	-99.365%
2007-05-01	3.5000	3.5000	3.0300	3.0300	-13.429%	236	-99.340%
2007-04-30	2.9100	3.7300	2.9100	3.5000	+36.719%	553	-99.429%
2007-04-27	4.6600	4.6600	2.5600	2.5600	-38.902%	1,311	-99.219%
2007-04-26	3.2600	4.1900	2.8000	4.1900	+49.643%	7,162	-99.523%
2007-04-25	3.7300	3.7300	2.8000	2.8000	-22.006%	2,573	-99.286%
2007-04-24	6.0600	6.7600	3.5000	3.5900	+2.571%	10,651	-99.443%
2007-04-23	5.1300	7.4600	3.5000	3.5000	-20.993%	6,292	-99.429%
2007-04-20	6.9900	7.4600	2.5600	4.4300	-38.643%	2,099	-99.549%
2007-04-19	11.6500	11.6500	6.9900	7.2200	-22.532%	2,080	-99.723%
2007-04-18	12.8200	12.8200	9.3200	9.3200	0.000%	9,019	-99.785%
2007-04-17	9.3200	12.5800	9.3200	9.3200	0.000%	822	-99.785%
2007-04-16	10.0200	12.8200	9.3200	9.3200	-9.073%	403	-99.785%
2007-04-13	8.3900	10.4900	8.3900	10.2500	+9.979%	240	-99.805%
2007-04-12	9.3200	9.3200	9.3200	9.3200	-11.153%	71	-99.785%
2007-04-11	9.9000	11.6500	8.1500	10.4900	+12.554%	710	-99.809%
2007-04-10	9.3200	9.3200	9.3200	9.3200	0.000%	4	-99.785%
2007-04-09	12.8200	12.8200	9.3200	9.3200	0.000%	298	-99.785%
2007-04-04	9.3200	16.3100	8.1500	9.3200	0.000%	748	-99.785%
2007-04-03	9.3200	10.4900	9.3200	9.3200	-11.153%	343	-99.785%
2007-04-02	10.3700	10.4900	10.3700	10.4900	+8.256%	2	-99.809%
2007-03-30	9.7900	10.4900	9.3200	9.6900	-1.021%	1,185	-99.794%
2007-03-29	13.9800	13.9800	9.3200	9.7900	+5.043%	4,789	-99.796%
2007-03-28	13.9800	16.3100	9.3200	9.3200	-16.637%	2,215	-99.785%
2007-03-27	25.6300	25.6300	10.4900	11.1800	-31.453%	2,906	-99.821%
2007-03-26	10.2500	23.3000	10.2500	16.3100	+59.122%	1,159	-99.877%
2007-03-23	10.4900	11.6500	9.3200	10.2500	-41.362%	806	-99.805%
2007-03-22	11.6500	17.4800	10.4900	17.4800	+50.043%	112	-99.886%
2007-03-21	12.8200	12.8200	11.6500	11.6500	-9.126%	253	-99.828%
2007-03-20	12.8200	12.8200	12.8200	12.8200	0.000%	129	-99.844%
2007-03-19	16.3100	16.3100	12.8200	12.8200	-23.600%	216	-99.844%
2007-03-16	16.3100	16.7800	16.3100	16.7800	+2.882%	33	-99.881%
2007-03-15	16.3100	16.3100	16.3100	16.3100	0.000%	208	-99.877%
2007-03-14	17.4800	17.4800	16.3100	16.3100	0.000%	138	-99.877%
2007-03-13	18.6400	18.6400	16.3100	16.3100	-22.222%	212	-99.877%
2007-03-12	23.3000	23.3000	16.3100	20.9700	+13.905%	650	-99.905%
2007-03-09	20.9700	20.9700	16.3100	18.4100	+24.057%	797	-99.891%
2007-03-08	20.9700	20.9700	14.8400	14.8400	-25.088%	2,800	-99.865%
2007-03-07	30.2900	30.2900	19.8100	19.8100	-5.532%	4,223	-99.899%
2007-03-06	16.3100	24.4700	16.3100	20.9700	+28.571%	638	-99.905%
2007-03-05	34.9500	34.9500	11.6500	16.3100	-41.183%	749	-99.877%
2007-03-02	29.3600	31.2200	24.4700	27.7300	-5.552%	110	-99.928%
2007-03-01	31.4600	34.0200	27.9600	29.3600	+0.790%	583	-99.932%
2007-02-28	50.1000	50.1000	29.1300	29.1300	-41.856%	807	-99.931%
2007-02-27	46.6000	58.2500	46.6000	50.1000	+24,950.000%	1,034	-99.960%
2007-02-26	0.2000	0.2000	0.2000	0.2000	-99.642%	100	-90.000%
2007-02-23	55.9200	55.9200	55.9200	55.9200	+20.000%	1	-99.964%
2007-02-22	51.2600	51.2600	46.6000	46.6000	-4.762%	34	-99.957%
2007-02-21	51.2600	81.5500	46.8300	48.9300	+5.000%	442	-99.959%
2007-02-20	81.5500	81.5500	46.6000	46.6000	-16.667%	171	-99.957%
2007-02-16	58.2500	65.2400	55.9200	55.9200	0.000%	114	-99.964%
2007-02-13	81.5500	81.5500	55.9200	55.9200	-22.581%	30	-99.964%
2007-02-12	69.9000	74.5600	58.2500	72.2300	0.000%	102	-99.972%
2007-02-09	48.9300	72.2300	48.9300	72.2300	0.000%	129	-99.972%

.dark-mode .RCGzdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCGzdG{ color: #333333; background-color: white; border: 2px solid #333333; }CRNYChina Renyuan International, Inc. Common Stockstock OTC

CRNY
China Renyuan International, Inc. Common Stock
stock OTC