Dark

CRNCD
CAPRICORN ENRGY U/ADR NEW
stock OTC

Inactive

Jul 8, 2024

4.70USD+2.620%(+0.12)392

Pre-market

0.00USD-100.000%(-4.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-08	4.7000	4.7000	4.7000	4.7000	+2.620%	392	0.000%
2024-07-01	4.5800	4.5800	4.5800	4.5800	+2.461%	289	+2.620%
2024-06-28	4.4700	4.4700	4.4700	4.4700	+0.224%	161	+5.145%
2024-06-26	4.4800	4.4800	4.4600	4.4600	-2.832%	888	+5.381%
2024-06-20	4.5000	4.5900	4.5000	4.5900	+2.000%	631	+2.397%
2024-06-18	4.4600	4.5000	4.3500	4.5000	+5.882%	3,346	+4.444%
2024-06-14	4.2500	4.2500	4.2500	4.2500	-8.798%	401	+10.588%
2024-06-13	4.4800	4.6600	4.1800	4.6600	-1.584%	981	+0.858%
2024-06-12	4.6700	4.7350	4.6700	4.7350	-0.525%	3,153	-0.739%
2024-06-11	4.7600	4.7600	4.7600	4.7600	+14.431%	447	-1.261%
2023-11-15	4.1850	4.2100	4.1597	4.1597	+0.476%	2,872	+12.989%
2023-11-14	4.1400	4.1400	4.1400	4.1400	-1.429%	1,172	+13.527%
2023-11-13	4.2000	4.2000	4.2000	4.2000	+6.061%	102	+11.905%
2023-11-10	4.0000	4.0000	3.9600	3.9600	-4.116%	1,198	+18.687%
2023-11-08	4.1300	4.1300	4.1300	4.1300	+1.850%	168	+13.801%
2023-11-07	4.1000	4.1000	4.0550	4.0550	-3.796%	1,015	+15.906%
2023-11-03	4.2150	4.2150	4.2150	4.2150	+10.921%	739	+11.507%
2023-10-31	3.8000	3.8000	3.8000	3.8000	-2.564%	264	+23.684%
2023-10-30	3.9000	3.9000	3.9000	3.9000	-1.763%	140	+20.513%
2023-10-27	3.9700	3.9700	3.9700	3.9700	+2.057%	319	+18.388%
2023-10-24	3.8900	3.8900	3.8900	3.8900	-20.434%	417	+20.823%
2023-06-08	4.9150	4.9150	4.8890	4.8890	+0.390%	309	-3.866%
2023-06-06	4.8700	4.8700	4.8700	4.8700	-3.945%	100	-3.491%
2023-06-05	4.9500	5.0700	4.9500	5.0700	-0.977%	450	-7.298%
2023-06-02	5.1200	5.1200	5.1200	5.1200	+1.386%	266	-8.203%
2023-06-01	5.1100	5.1500	5.0300	5.0500	-0.980%	1,372	-6.931%
2023-05-31	4.9300	5.1000	4.9300	5.1000	+6.029%	2,795	-7.843%
2023-05-30	4.9900	5.0500	4.8100	4.8100	0.000%	1,198	-2.287%

.dark-mode .PVD5pK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVD5pK{ color: #333333; background-color: white; border: 2px solid #333333; }CRNCDCAPRICORN ENRGY U/ADR NEWstock OTC

CRNCD
CAPRICORN ENRGY U/ADR NEW
stock OTC