Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRMLY
CHINA MX LFESTYL UNSP/ADR
stock OTC

Inactive
Jan 13, 2026
10.52USD+13.504%(+1.25)750
Pre-market
0.00USD-100.000%(-9.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-13		10.515010.515010.515010.5150+13.504%7500.000%
2025-12-11		9.26409.26409.26409.2640-5.614%162+13.504%
2025-10-14		12.000012.00009.81509.8150-4.244%200+7.132%
2025-10-09		10.250010.250010.250010.2500+9.920%542+2.585%
2025-10-07		10.200010.20009.32509.3250-4.359%425+12.761%
2025-10-06		9.70009.75009.70009.7500-4.692%289,261+7.846%
2025-10-03		10.230010.230010.230010.23000.000%289,211+2.786%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC