Dark

CRMBQ
CRUMBS BAKE SHOP INC
stock OTC

Inactive

Mar 16, 2022

0.000100USD0.000%(0.000000)3,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-16	0.0001	0.00010	0.0001	0.00010	0.000%	3,000	0.000%
2022-03-09	0.0001	0.00010	0.0001	0.00010	0.000%	500	0.000%
2022-03-08	0.0001	0.00010	0.0001	0.00010	0.000%	2,708	0.000%
2022-03-04	0.0001	0.00010	0.0001	0.00010	0.000%	6,630	0.000%
2022-02-18	0.0001	0.00010	0.0001	0.00010	0.000%	229,109	0.000%
2022-02-15	0.0001	0.00010	0.0001	0.00010	0.000%	100	0.000%
2022-01-03	0.0001	0.00010	0.0001	0.00010	0.000%	2,885	0.000%
2021-12-29	0.0001	0.00010	0.0001	0.00010	0.000%	750	0.000%
2021-12-28	0.0001	0.00010	0.0001	0.00010	0.000%	1,250	0.000%
2021-12-27	0.0001	0.00010	0.0001	0.00010	0.000%	4,300	0.000%
2021-12-20	0.0001	0.00010	0.0001	0.00010	0.000%	325,017	0.000%
2021-12-15	0.0001	0.00010	0.0001	0.00010	0.000%	1,500	0.000%
2021-12-13	0.0001	0.00010	0.0001	0.00010	-50.000%	600	0.000%
2021-12-07	0.0002	0.00020	0.0002	0.00020	+100.000%	639	-50.000%
2021-12-06	0.0001	0.00010	0.0001	0.00010	0.000%	5,000	0.000%
2021-11-30	0.0001	0.00010	0.0001	0.00010	0.000%	1,600	0.000%
2021-11-18	0.0001	0.00010	0.0001	0.00010	0.000%	900	0.000%
2021-11-17	0.0001	0.00010	0.0001	0.00010	0.000%	500	0.000%
2021-11-15	0.0001	0.00010	0.0001	0.00010	0.000%	100	0.000%
2021-11-12	0.0001	0.00010	0.0001	0.00010	0.000%	7,000	0.000%
2021-11-08	0.0001	0.00010	0.0001	0.00010	0.000%	700	0.000%
2021-10-26	0.0001	0.00010	0.0001	0.00010	0.000%	575	0.000%
2021-10-25	0.0001	0.00010	0.0001	0.00010	0.000%	1,200	0.000%
2021-10-22	0.0001	0.00010	0.0001	0.00010	0.000%	24,789	0.000%
2021-10-21	0.0001	0.00010	0.0001	0.00010	0.000%	100	0.000%
2021-10-18	0.0001	0.00010	0.0001	0.00010	-98.000%	10,390	0.000%
2021-09-24	0.0050	0.00650	0.0050	0.00500	-33.333%	4,094	-98.000%
2021-09-23	0.0050	0.00750	0.0050	0.00750	-25.000%	44,146	-98.667%
2021-09-22	0.0100	0.01000	0.0100	0.01000	0.000%	10,000	-99.000%
2021-09-21	0.0300	0.03000	0.0100	0.01000	-66.667%	63,864	-99.000%
2021-09-20	0.0300	0.03000	0.0300	0.03000	-38.776%	525	-99.667%
2021-09-17	0.0450	0.04900	0.0440	0.04900	+8.889%	12,333	-99.796%
2021-09-16	0.0450	0.04500	0.0450	0.04500	0.000%	10,326	-99.778%
2021-09-15	0.0475	0.04750	0.0450	0.04500	0.000%	10,000	-99.778%
2021-09-14	0.0450	0.04500	0.0450	0.04500	-5.263%	22,339	-99.778%
2021-09-13	0.0450	0.04750	0.0450	0.04750	+5.556%	21,000	-99.789%
2021-09-10	0.0450	0.04500	0.0450	0.04500	-10.000%	265	-99.778%
2021-09-09	0.0550	0.05500	0.0450	0.05000	-7.063%	37,853	-99.800%
2021-09-08	0.0538	0.05380	0.0538	0.05380	+19.556%	25,000	-99.814%
2021-09-07	0.0450	0.05380	0.0450	0.04500	-23.729%	54,830	-99.778%
2021-09-03	0.0623	0.06450	0.0450	0.05900	+29.670%	100,349	-99.831%
2021-09-02	0.0477	0.06450	0.0455	0.04550	-4.612%	72,709	-99.780%
2021-09-01	0.0650	0.06500	0.0477	0.04770	0.000%	30,223	-99.790%
2021-08-31	0.0620	0.06200	0.0477	0.04770	-4.600%	22,155	-99.790%
2021-08-30	0.0451	0.05640	0.0451	0.05000	+4.822%	39,550	-99.800%
2021-08-27	0.0625	0.06250	0.0477	0.04770	-4.600%	101,149	-99.790%
2021-08-26	0.0600	0.06190	0.0480	0.05000	+4.167%	22,303	-99.800%
2021-08-25	0.0520	0.06500	0.0480	0.04800	-26.154%	87,183	-99.792%
2021-08-24	0.0480	0.06500	0.0480	0.06500	+30.000%	20,812	-99.846%
2021-08-23	0.0500	0.06880	0.0500	0.05000	-6.890%	142,428	-99.800%
2021-08-20	0.0680	0.06800	0.0537	0.05370	-10.500%	59,910	-99.814%
2021-08-19	0.0550	0.06880	0.0500	0.06000	-3.069%	91,150	-99.833%
2021-08-18	0.0500	0.06500	0.0500	0.06190	+7.652%	106,510	-99.838%
2021-08-17	0.0480	0.06880	0.0480	0.05750	-12.747%	54,198	-99.826%
2021-08-16	0.0585	0.06890	0.0480	0.06590	-3.514%	92,140	-99.848%
2021-08-12	0.0799	0.07990	0.0451	0.06830	+9.280%	32,578	-99.854%
2021-08-11	0.0740	0.08000	0.0451	0.06250	-10.714%	180,332	-99.840%
2021-08-10	0.0740	0.07400	0.0451	0.07000	+12.903%	247,544	-99.857%
2021-08-09	0.0730	0.07300	0.0620	0.06200	-8.824%	77,298	-99.839%
2021-08-06	0.0740	0.07400	0.0620	0.06800	+4.615%	79,795	-99.853%
2021-08-05	0.0680	0.06800	0.0650	0.06500	-4.412%	7,034	-99.846%
2021-08-04	0.0620	0.06800	0.0620	0.06800	0.000%	23,716	-99.853%
2021-08-03	0.0840	0.08400	0.0620	0.06800	+9.677%	53,155	-99.853%
2021-08-02	0.0640	0.07200	0.0620	0.06200	-3.125%	27,900	-99.839%
2021-07-30	0.0630	0.06700	0.0630	0.06400	-1.538%	45,821	-99.844%
2021-07-29	0.0700	0.07500	0.0640	0.06500	-2.985%	86,205	-99.846%
2021-07-28	0.0640	0.07000	0.0640	0.06700	-1.180%	48,645	-99.851%
2021-07-27	0.0640	0.07150	0.0640	0.06780	+5.938%	23,401	-99.853%
2021-07-26	0.0640	0.07900	0.0640	0.06400	-5.882%	58,985	-99.844%
2021-07-23	0.0698	0.07200	0.0640	0.06800	+1.493%	60,440	-99.853%
2021-07-22	0.0630	0.08500	0.0630	0.06700	-0.446%	23,531	-99.851%
2021-07-21	0.0883	0.08900	0.0630	0.06730	-9.054%	69,075	-99.851%
2021-07-20	0.0815	0.09000	0.0680	0.07400	-0.671%	19,442	-99.865%
2021-07-19	0.0829	0.09000	0.0630	0.07450	0.000%	67,997	-99.866%
2021-07-16	0.0660	0.09500	0.0620	0.07450	-17.222%	62,118	-99.866%
2021-07-15	0.0700	0.09500	0.0620	0.09000	+24.654%	502,193	-99.889%
2021-07-14	0.0700	0.09500	0.0700	0.07220	-3.733%	200,531	-99.861%
2021-07-13	0.0760	0.07600	0.0730	0.07500	-13.793%	178,605	-99.867%
2021-07-12	0.0950	0.09500	0.0840	0.08700	+16.000%	123,467	-99.885%
2021-07-09	0.0688	0.09500	0.0625	0.07500	-6.250%	118,198	-99.867%
2021-07-06	0.0900	0.10000	0.0650	0.08000	+14.286%	58,468	-99.875%
2021-07-02	0.1000	0.10000	0.0700	0.07000	-20.455%	63,913	-99.857%
2021-07-01	0.1000	0.10000	0.0809	0.08800	+8.776%	93,813	-99.886%
2021-06-30	0.0800	0.08090	0.0630	0.08090	+15.571%	117,625	-99.876%
2021-06-29	0.0700	0.08000	0.0600	0.07000	0.000%	45,413	-99.857%
2021-06-28	0.0800	0.08000	0.0600	0.07000	-6.667%	93,360	-99.857%
2021-06-25	0.0800	0.08300	0.0700	0.07500	+4.895%	113,426	-99.867%
2021-06-24	0.0830	0.08300	0.0601	0.07150	+14.217%	46,919	-99.860%
2021-06-23	0.0626	0.06260	0.0588	0.06260	+13.818%	56,087	-99.840%
2021-06-22	0.0480	0.06260	0.0480	0.05500	+19.565%	104,583	-99.818%
2021-06-21	0.0720	0.07200	0.0450	0.04600	-37.838%	179,702	-99.783%
2021-06-18	0.0660	0.07400	0.0650	0.07400	+13.846%	80,700	-99.865%
2021-06-17	0.0700	0.07000	0.0575	0.06500	+4.000%	126,546	-99.846%
2021-06-16	0.0620	0.07000	0.0620	0.06250	+4.341%	97,766	-99.840%
2021-06-15	0.0750	0.08500	0.0450	0.05990	-14.429%	240,257	-99.833%
2021-06-14	0.0800	0.08500	0.0625	0.07000	+9.375%	300,643	-99.857%
2021-06-11	0.0600	0.07000	0.0420	0.06400	+10.345%	132,798	-99.844%
2021-06-10	0.0588	0.06000	0.0580	0.05800	+13.281%	14,500	-99.828%
2021-06-09	0.0512	0.05120	0.0481	0.05120	-0.195%	12,745	-99.805%
2021-06-08	0.0376	0.05500	0.0251	0.05130	+2.600%	117,823	-99.805%
2021-06-07	0.0450	0.05000	0.0450	0.05000	+25.000%	6,815	-99.800%
2021-06-04	0.0500	0.05000	0.0400	0.04000	0.000%	112,041	-99.750%
2021-06-03	0.0400	0.04810	0.0300	0.04000	-5.882%	55,941	-99.750%
2021-06-02	0.0500	0.05000	0.0300	0.04250	+2.410%	12,015	-99.765%
2021-06-01	0.0500	0.05000	0.0330	0.04150	0.000%	52,477	-99.759%
2021-05-28	0.0460	0.05000	0.0415	0.04150	-5.896%	23,550	-99.759%
2021-05-27	0.0300	0.05000	0.0300	0.04410	-0.451%	62,200	-99.773%
2021-05-26	0.0463	0.06000	0.0350	0.04430	+47.667%	124,885	-99.774%
2021-05-25	0.0500	0.05000	0.0300	0.03000	-25.000%	1,527	-99.667%
2021-05-24	0.0450	0.05000	0.0256	0.04000	-11.111%	56,518	-99.750%
2021-05-21	0.0495	0.05000	0.0400	0.04500	+19.048%	21,050	-99.778%
2021-05-20	0.0300	0.05000	0.0300	0.03780	-5.500%	81,800	-99.735%
2021-05-19	0.0255	0.05000	0.0255	0.04000	+1.266%	19,460	-99.750%
2021-05-18	0.0500	0.05000	0.0294	0.03950	+1.542%	29,550	-99.747%
2021-05-17	0.0500	0.05000	0.0256	0.03890	-3.234%	36,620	-99.743%
2021-05-14	0.0323	0.04020	0.0323	0.04020	+59.524%	156,593	-99.751%
2021-05-13	0.0390	0.03900	0.0250	0.02520	-30.959%	18,579	-99.603%
2021-05-12	0.0394	0.04000	0.0325	0.03650	-5.928%	24,659	-99.726%
2021-05-11	0.0210	0.04940	0.0210	0.03880	0.000%	21,804	-99.742%
2021-05-10	0.0425	0.05250	0.0200	0.03880	-13.778%	228,270	-99.742%
2021-05-07	0.0202	0.05000	0.0201	0.04500	-13.462%	69,756	-99.778%
2021-05-06	0.0200	0.05600	0.0200	0.05200	+108.000%	590,592	-99.808%
2021-05-05	0.0400	0.04000	0.0250	0.02500	-16.667%	38,200	-99.600%
2021-05-04	0.0400	0.04000	0.0200	0.03000	-25.000%	65,164	-99.667%
2021-05-03	0.0415	0.05000	0.0240	0.04000	+5.263%	126,084	-99.750%
2021-04-30	0.0330	0.03800	0.0300	0.03800	+15.152%	22,000	-99.737%
2021-04-29	0.0330	0.03300	0.0150	0.03300	0.000%	71,225	-99.697%
2021-04-28	0.0368	0.03680	0.0240	0.03300	+20.000%	77,274	-99.697%
2021-04-27	0.0180	0.03580	0.0150	0.02750	-6.780%	267,350	-99.636%
2021-04-26	0.0201	0.04990	0.0180	0.02950	-26.250%	89,602	-99.661%
2021-04-23	0.0400	0.04000	0.0250	0.04000	0.000%	12,620	-99.750%
2021-04-22	0.0300	0.07600	0.0300	0.04000	-3.382%	47,524	-99.750%
2021-04-21	0.0800	0.08000	0.0357	0.04140	+3.500%	75,970	-99.758%
2021-04-20	0.0480	0.08000	0.0350	0.04000	-16.667%	73,436	-99.750%
2021-04-19	0.0620	0.08430	0.0400	0.04800	-17.241%	157,582	-99.792%
2021-04-16	0.0400	0.06000	0.0400	0.05800	+16.000%	162,921	-99.828%
2021-04-15	0.0343	0.05400	0.0343	0.05000	+45.773%	148,863	-99.800%
2021-04-14	0.0190	0.03430	0.0190	0.03430	+3.939%	110,026	-99.708%
2021-04-13	0.0342	0.03420	0.0283	0.03300	+36.929%	80,555	-99.697%
2021-04-12	0.0241	0.02410	0.0241	0.02410	-6.589%	200	-99.585%
2021-04-09	0.0294	0.02940	0.0224	0.02580	+36.508%	8,697	-99.612%
2021-04-08	0.0188	0.02240	0.0188	0.01890	-13.699%	6,250	-99.471%
2021-04-07	0.0342	0.03420	0.0181	0.02190	0.000%	42,800	-99.543%
2021-04-06	0.0258	0.03420	0.0219	0.02190	-15.116%	1,350	-99.543%
2021-04-05	0.0257	0.02580	0.0219	0.02580	+0.389%	34,400	-99.612%
2021-04-01	0.0172	0.03300	0.0171	0.02570	-24.412%	125,600	-99.611%
2021-03-31	0.0256	0.03400	0.0256	0.03400	0.000%	2,500	-99.706%
2021-03-30	0.0343	0.03430	0.0340	0.03400	+3.976%	1,100	-99.706%
2021-03-29	0.0327	0.03270	0.0327	0.03270	+31.325%	1,000	-99.694%
2021-03-26	0.0300	0.03330	0.0249	0.02490	-0.400%	11,410	-99.598%
2021-03-25	0.0333	0.03330	0.0250	0.02500	-24.925%	20,220	-99.600%
2021-03-24	0.0275	0.03330	0.0275	0.03330	+21.091%	92,600	-99.700%
2021-03-23	0.0298	0.02990	0.0275	0.02750	+3.383%	11,105	-99.636%
2021-03-22	0.0250	0.02750	0.0230	0.02660	+66.250%	2,300	-99.624%
2021-03-19	0.0299	0.02990	0.0160	0.01600	-30.435%	29,171	-99.375%
2021-03-18	0.0230	0.02800	0.0221	0.02300	0.000%	54,655	-99.565%
2021-03-17	0.0299	0.02990	0.0166	0.02300	-23.077%	11,544	-99.565%
2021-03-16	0.0299	0.02990	0.0299	0.02990	+4.181%	601	-99.666%
2021-03-15	0.0398	0.03980	0.0170	0.02870	-0.692%	83,348	-99.652%
2021-03-12	0.0250	0.02990	0.0200	0.02890	+17.959%	37,157	-99.654%
2021-03-11	0.0170	0.02450	0.0170	0.02450	-7.197%	975	-99.592%
2021-03-10	0.0180	0.02990	0.0170	0.02640	-11.706%	97,129	-99.621%
2021-03-09	0.0350	0.03500	0.0265	0.02990	0.000%	66,781	-99.666%
2021-03-08	0.0398	0.03980	0.0200	0.02990	-0.333%	2,400	-99.666%
2021-03-05	0.0289	0.03550	0.0289	0.03000	+15.830%	7,100	-99.667%
2021-03-04	0.0398	0.03980	0.0259	0.02590	-10.381%	3,100	-99.614%
2021-03-03	0.0399	0.04500	0.0171	0.02890	-27.750%	22,222	-99.654%
2021-03-02	0.0450	0.04500	0.0300	0.04000	+12.045%	1,722	-99.750%
2021-03-01	0.0227	0.03570	0.0170	0.03570	+110.000%	170,846	-99.720%
2021-02-26	0.0170	0.01710	0.0170	0.01700	0.000%	47,918	-99.412%
2021-02-25	0.0237	0.02370	0.0170	0.01700	-27.660%	21,976	-99.412%
2021-02-24	0.0235	0.02350	0.0235	0.02350	-0.844%	54,154	-99.574%
2021-02-23	0.0268	0.02680	0.0235	0.02370	-11.567%	17,952	-99.578%
2021-02-22	0.0235	0.03000	0.0235	0.02680	+14.043%	51,182	-99.627%
2021-02-19	0.0235	0.02890	0.0170	0.02350	+38.235%	16,670	-99.574%
2021-02-18	0.0300	0.03000	0.0170	0.01700	-11.458%	25,143	-99.412%
2021-02-17	0.0200	0.03890	0.0170	0.01920	-35.786%	115,134	-99.479%
2021-02-16	0.0399	0.03990	0.0250	0.02990	-25.063%	43,433	-99.666%
2021-02-12	0.0410	0.04100	0.0299	0.03990	-5.000%	27,556	-99.749%
2021-02-11	0.0450	0.05000	0.0062	0.04200	+90.909%	316,122	-99.762%
2021-02-10	0.0400	0.04250	0.0160	0.02200	-27.393%	221,123	-99.545%
2021-02-09	0.0265	0.04000	0.0215	0.03030	+14.340%	48,890	-99.670%
2021-02-08	0.0389	0.05000	0.0265	0.02650	-27.596%	77,245	-99.623%
2021-02-05	0.0304	0.04000	0.0210	0.03660	+139.216%	55,109	-99.727%
2021-02-04	0.0298	0.04500	0.0152	0.01530	-38.800%	66,539	-99.346%
2021-02-03	0.0297	0.02980	0.0153	0.02500	+23.153%	306,327	-99.600%
2021-02-02	0.0298	0.02980	0.0153	0.02030	+34.437%	9,030	-99.507%
2021-02-01	0.0400	0.04000	0.0102	0.01510	-24.500%	30,400	-99.338%
2021-01-29	0.0200	0.04000	0.0200	0.02000	0.000%	353,735	-99.500%
2021-01-28	0.0600	0.08000	0.0119	0.02000	-60.000%	186,247	-99.500%
2021-01-27	0.0313	0.05500	0.0075	0.05000	+509.756%	5,876	-99.800%
2021-01-26	0.0220	0.08000	0.0063	0.00820	-63.063%	413,406	-98.780%
2021-01-25	0.0247	0.02470	0.0143	0.02220	+258.065%	56,111	-99.550%
2021-01-22	0.0062	0.00620	0.0062	0.00620	0.000%	8,755	-98.387%
2021-01-21	0.0076	0.00800	0.0062	0.00620	-15.068%	144,350	-98.387%
2021-01-20	0.0073	0.00730	0.0073	0.00730	-3.947%	300	-98.630%
2021-01-19	0.0076	0.00760	0.0065	0.00760	+8.571%	6,127	-98.684%
2021-01-15	0.0071	0.00760	0.0070	0.00700	-7.895%	20,100	-98.571%
2021-01-14	0.0076	0.00760	0.0064	0.00760	0.000%	4,498	-98.684%
2021-01-13	0.0063	0.00760	0.0063	0.00760	+61.702%	28,417	-98.684%
2021-01-12	0.0050	0.00500	0.0047	0.00470	-32.857%	290,000	-97.872%
2021-01-11	0.0070	0.00800	0.0070	0.00700	+16.667%	203,679	-98.571%
2021-01-07	0.0060	0.00600	0.0060	0.00600	-21.053%	150	-98.333%
2021-01-06	0.0092	0.00920	0.0076	0.00760	-17.391%	3,393	-98.684%
2021-01-05	0.0092	0.00920	0.0092	0.00920	+53.333%	10,000	-98.913%
2021-01-04	0.0060	0.00600	0.0060	0.00600	0.000%	2,771	-98.333%
2020-12-31	0.0060	0.00680	0.0060	0.00600	0.000%	14,547	-98.333%
2020-12-30	0.0076	0.00760	0.0060	0.00600	-14.286%	68,110	-98.333%
2020-12-29	0.0070	0.00700	0.0070	0.00700	+16.667%	6,752	-98.571%
2020-12-28	0.0070	0.00700	0.0060	0.00600	-20.000%	8,010	-98.333%
2020-12-23	0.0075	0.00750	0.0075	0.00750	+7.143%	10,005	-98.667%
2020-12-22	0.0070	0.00700	0.0070	0.00700	+52.174%	3,108	-98.571%
2020-12-21	0.0068	0.00920	0.0046	0.00460	-31.343%	131,201	-97.826%
2020-12-18	0.0041	0.00680	0.0041	0.00670	+24.074%	9,465	-98.507%
2020-12-17	0.0040	0.00540	0.0040	0.00540	-20.588%	475	-98.148%
2020-12-16	0.0060	0.00680	0.0055	0.00680	+21.429%	55,401	-98.529%
2020-12-15	0.0046	0.00610	0.0038	0.00560	+5.660%	57,696	-98.214%
2020-12-14	0.0035	0.00530	0.0035	0.00530	+47.222%	114,513	-98.113%
2020-12-11	0.0036	0.00360	0.0036	0.00360	-28.000%	2,002	-97.222%
2020-12-10	0.0043	0.00500	0.0043	0.00500	+13.636%	10,822	-98.000%
2020-12-09	0.0037	0.00440	0.0037	0.00440	+10.000%	202	-97.727%
2020-12-08	0.0045	0.00500	0.0040	0.00400	-33.333%	31,003	-97.500%
2020-12-07	0.0055	0.00750	0.0055	0.00600	+42.857%	125,131	-98.333%
2020-12-04	0.0055	0.00550	0.0042	0.00420	-23.636%	12,004	-97.619%
2020-12-03	0.0028	0.00550	0.0028	0.00550	+32.530%	7,406	-98.182%
2020-12-02	0.0028	0.00415	0.0028	0.00415	+1.220%	23,033	-97.590%
2020-12-01	0.0041	0.00410	0.0041	0.00410	+51.852%	104	-97.561%
2020-11-30	0.0055	0.00550	0.0027	0.00270	-34.146%	8,800	-96.296%
2020-11-25	0.0027	0.00410	0.0027	0.00410	+57.692%	7,100	-97.561%
2020-11-23	0.0026	0.00260	0.0026	0.00260	-36.585%	5,002	-96.154%
2020-11-19	0.0041	0.00410	0.0041	0.00410	-18.000%	3,000	-97.561%
2020-11-18	0.0038	0.00500	0.0038	0.00500	+100.000%	4,000	-98.000%
2020-11-10	0.0025	0.00250	0.0025	0.00250	-7.407%	3,300	-96.000%
2020-11-09	0.0026	0.00270	0.0026	0.00270	0.000%	29,500	-96.296%
2020-11-04	0.0025	0.00270	0.0025	0.00270	-18.182%	53,000	-96.296%
2020-11-02	0.0033	0.00330	0.0033	0.00330	-19.512%	510	-96.970%
2020-10-29	0.0040	0.00410	0.0040	0.00410	-18.000%	19,321	-97.561%
2020-10-26	0.0050	0.00600	0.0050	0.00500	0.000%	3,066	-98.000%
2020-10-22	0.0050	0.00500	0.0050	0.00500	-9.091%	9,655	-98.000%
2020-10-21	0.0055	0.00550	0.0055	0.00550	0.000%	10,000	-98.182%
2020-10-20	0.0074	0.00740	0.0055	0.00550	-24.658%	8,551	-98.182%
2020-10-14	0.0055	0.00900	0.0055	0.00730	+4.286%	1,800	-98.630%
2020-10-13	0.0055	0.00700	0.0055	0.00700	+1.449%	5,756	-98.571%
2020-10-09	0.0065	0.00920	0.0065	0.00690	+23.214%	6,600	-98.551%
2020-10-08	0.0056	0.00650	0.0056	0.00560	+24.444%	5,000	-98.214%
2020-10-07	0.0061	0.00610	0.0045	0.00450	-26.230%	741	-97.778%
2020-10-06	0.0075	0.00800	0.0051	0.00610	-32.967%	82,298	-98.361%
2020-10-05	0.0028	0.01500	0.0028	0.00910	+250.000%	939,464	-98.901%
2020-09-30	0.0024	0.00260	0.0024	0.00260	+8.333%	1,450	-96.154%
2020-09-29	0.0024	0.00240	0.0024	0.00240	+20.000%	4,000	-95.833%
2020-09-23	0.0020	0.00200	0.0020	0.00200	-16.667%	100	-95.000%
2020-09-17	0.0024	0.00240	0.0024	0.00240	0.000%	1,250	-95.833%
2020-09-15	0.0024	0.00240	0.0024	0.00240	-4.000%	100	-95.833%
2020-09-14	0.0025	0.00250	0.0025	0.00250	0.000%	1,100	-96.000%
2020-09-11	0.0025	0.00250	0.0025	0.00250	0.000%	20,101	-96.000%
2020-09-10	0.0025	0.00250	0.0025	0.00250	0.000%	1,000	-96.000%
2020-09-08	0.0025	0.00250	0.0025	0.00250	0.000%	4,505	-96.000%
2020-09-04	0.0025	0.00250	0.0025	0.00250	-16.667%	6,191	-96.000%
2020-09-03	0.0032	0.00320	0.0028	0.00300	+20.000%	107,000	-96.667%
2020-09-01	0.0025	0.00250	0.0025	0.00250	0.000%	565	-96.000%
2020-08-31	0.0025	0.00250	0.0025	0.00250	0.000%	1,250	-96.000%
2020-08-28	0.0036	0.00880	0.0025	0.00250	-16.667%	158,068	-96.000%
2020-08-27	0.0200	0.02000	0.0022	0.00300	+50.000%	206,570	-96.667%
2020-08-26	0.0020	0.00200	0.0020	0.00200	-4.762%	50,040	-95.000%
2020-08-25	0.0029	0.00500	0.0021	0.00210	+5.000%	50,706	-95.238%
2020-08-24	0.0020	0.00200	0.0020	0.00200	-23.077%	150	-95.000%
2020-08-20	0.0023	0.00290	0.0023	0.00260	+18.182%	11,000	-96.154%
2020-08-19	0.0022	0.00220	0.0022	0.00220	+10.000%	30,000	-95.455%
2020-08-17	0.0022	0.00220	0.0018	0.00200	-23.077%	264,412	-95.000%
2020-08-13	0.0026	0.00260	0.0026	0.00260	-10.345%	151	-96.154%
2020-08-12	0.0029	0.00290	0.0029	0.00290	+31.818%	15,000	-96.552%
2020-08-10	0.0022	0.00250	0.0022	0.00220	0.000%	10,300	-95.455%
2020-08-07	0.0030	0.00300	0.0022	0.00220	0.000%	67,546	-95.455%
2020-08-06	0.0022	0.00220	0.0022	0.00220	0.000%	300	-95.455%
2020-08-05	0.0022	0.00220	0.0022	0.00220	0.000%	1,010	-95.455%
2020-08-04	0.0022	0.00220	0.0022	0.00220	0.000%	231	-95.455%
2020-07-29	0.0022	0.00220	0.0022	0.00220	0.000%	120	-95.455%
2020-07-27	0.0022	0.00220	0.0022	0.00220	0.000%	1,000	-95.455%
2020-07-24	0.0022	0.00220	0.0022	0.00220	0.000%	100	-95.455%
2020-07-21	0.0022	0.00220	0.0022	0.00220	0.000%	700	-95.455%
2020-07-20	0.0022	0.00220	0.0022	0.00220	-26.667%	10,001	-95.455%
2020-07-17	0.0026	0.00300	0.0026	0.00300	+36.364%	11,229	-96.667%
2020-07-14	0.0022	0.00220	0.0022	0.00220	0.000%	2,300	-95.455%
2020-07-13	0.0022	0.00260	0.0022	0.00220	-4.348%	61,702	-95.455%
2020-07-10	0.0023	0.00230	0.0023	0.00230	-14.815%	900	-95.652%
2020-07-08	0.0027	0.00270	0.0027	0.00270	0.000%	190,000	-96.296%
2020-07-07	0.0023	0.00270	0.0023	0.00270	+8.000%	12,600	-96.296%
2020-07-06	0.0030	0.00300	0.0025	0.00250	-24.242%	109,000	-96.000%
2020-07-02	0.0033	0.00330	0.0033	0.00330	-5.714%	7,000	-96.970%
2020-06-30	0.0022	0.00350	0.0022	0.00350	+12.903%	1,500	-97.143%
2020-06-29	0.0044	0.00440	0.0031	0.00310	+3.333%	100,807	-96.774%
2020-06-26	0.0038	0.01500	0.0021	0.00300	+66.667%	1,174,209	-96.667%
2020-06-25	0.0038	0.00380	0.0018	0.00180	-52.632%	60,730	-94.444%
2020-06-24	0.0038	0.00380	0.0038	0.00380	+80.952%	10,125	-97.368%
2020-06-23	0.0030	0.00300	0.0021	0.00210	+31.250%	5,350	-95.238%
2020-06-22	0.0016	0.00160	0.0016	0.00160	-58.974%	2,500	-93.750%
2020-06-19	0.0016	0.00390	0.0016	0.00390	+143.750%	21,400	-97.436%
2020-06-18	0.0028	0.00280	0.0016	0.00160	+6.667%	5,081	-93.750%
2020-06-17	0.0016	0.00160	0.0015	0.00150	-46.429%	3,120	-93.333%
2020-06-16	0.0017	0.00280	0.0017	0.00280	+64.706%	641	-96.429%
2020-06-15	0.0017	0.00170	0.0017	0.00170	0.000%	3,000	-94.118%
2020-06-12	0.0017	0.00170	0.0017	0.00170	-56.410%	200	-94.118%
2020-06-11	0.0028	0.00390	0.0028	0.00390	+39.286%	2,613	-97.436%
2020-06-10	0.0028	0.00280	0.0028	0.00280	+21.739%	750	-96.429%
2020-06-09	0.0023	0.00230	0.0020	0.00230	+9.524%	875	-95.652%
2020-06-08	0.0030	0.00300	0.0021	0.00210	-57.143%	1,450	-95.238%
2020-06-04	0.0018	0.00490	0.0018	0.00490	-15.517%	200,052	-97.959%
2020-06-03	0.0017	0.00580	0.0017	0.00580	-3.333%	118,500	-98.276%
2020-06-02	0.0060	0.00600	0.0060	0.00600	+1.695%	10,000	-98.333%
2020-06-01	0.0059	0.00590	0.0059	0.00590	+268.750%	3,000	-98.305%
2020-05-29	0.0025	0.00250	0.0014	0.00160	-73.333%	253,112	-93.750%
2020-05-28	0.0011	0.00600	0.0011	0.00600	+445.455%	250,945	-98.333%
2020-05-27	0.0011	0.00110	0.0011	0.00110	+10.000%	1,973	-90.909%
2020-05-26	0.0010	0.00100	0.0010	0.00100	-74.359%	1,100	-90.000%
2020-05-22	0.0039	0.00390	0.0039	0.00390	+56.000%	18,570	-97.436%
2020-05-19	0.0020	0.00250	0.0020	0.00250	-10.714%	1,100	-96.000%
2020-05-18	0.0028	0.00280	0.0028	0.00280	-26.316%	1,161	-96.429%
2020-05-15	0.0038	0.00380	0.0038	0.00380	0.000%	3,000	-97.368%
2020-05-14	0.0029	0.00380	0.0029	0.00380	+31.034%	80,593	-97.368%
2020-05-13	0.0023	0.00290	0.0023	0.00290	+45.000%	390,991	-96.552%
2020-05-12	0.0020	0.00200	0.0020	0.00200	+100.000%	35,780	-95.000%
2020-05-11	0.0010	0.00100	0.0010	0.00100	0.000%	9,090	-90.000%
2020-05-08	0.0010	0.00100	0.0010	0.00100	-52.381%	1,438	-90.000%
2020-05-07	0.0015	0.00210	0.0015	0.00210	+40.000%	28,734	-95.238%
2020-05-06	0.0008	0.00150	0.0008	0.00150	+87.500%	238,297	-93.333%
2020-05-05	0.0008	0.00080	0.0008	0.00080	-46.667%	350	-87.500%
2020-05-04	0.0015	0.00150	0.0015	0.00150	+87.500%	100	-93.333%
2020-05-01	0.0008	0.00080	0.0008	0.00080	0.000%	383	-87.500%
2020-04-29	0.0008	0.00080	0.0008	0.00080	0.000%	996	-87.500%
2020-04-28	0.0008	0.00080	0.0008	0.00080	0.000%	100	-87.500%
2020-04-23	0.0008	0.00080	0.0008	0.00080	-27.273%	8,500	-87.500%
2020-04-17	0.0011	0.00110	0.0011	0.00110	+83.333%	500	-90.909%
2020-04-16	0.0006	0.00060	0.0006	0.00060	-62.500%	500	-83.333%
2020-04-14	0.0011	0.00160	0.0011	0.00160	+166.667%	87,015	-93.750%
2020-04-13	0.0011	0.00110	0.0006	0.00060	-25.000%	819	-83.333%
2020-04-07	0.0006	0.00080	0.0004	0.00080	+100.000%	10,200	-87.500%
2020-03-30	0.0004	0.00040	0.0004	0.00040	0.000%	203	-75.000%
2020-03-27	0.0005	0.00060	0.0004	0.00040	-33.333%	3,450	-75.000%
2020-03-26	0.0003	0.00060	0.0003	0.00060	0.000%	4,056	-83.333%
2020-03-25	0.0001	0.00060	0.0001	0.00060	-62.500%	69,698	-83.333%
2020-03-24	0.0016	0.00160	0.0016	0.00160	0.000%	151	-93.750%
2020-03-23	0.0016	0.00280	0.0016	0.00160	0.000%	10,575	-93.750%
2020-03-20	0.0016	0.00170	0.0016	0.00160	0.000%	6,402	-93.750%
2020-03-19	0.0016	0.00160	0.0016	0.00160	0.000%	12,000	-93.750%
2020-03-18	0.0016	0.00220	0.0016	0.00160	-36.000%	49,500	-93.750%
2020-03-17	0.0026	0.00260	0.0025	0.00250	-3.846%	209,087	-96.000%
2020-03-16	0.0026	0.00260	0.0026	0.00260	0.000%	600	-96.154%
2020-03-11	0.0024	0.00350	0.0024	0.00260	-25.714%	481,659	-96.154%
2020-03-09	0.0024	0.00350	0.0024	0.00350	0.000%	6,700	-97.143%
2020-03-06	0.0036	0.00360	0.0035	0.00350	0.000%	3,992	-97.143%
2020-03-05	0.0035	0.00350	0.0035	0.00350	0.000%	175	-97.143%
2020-03-04	0.0035	0.00350	0.0035	0.00350	0.000%	15,000	-97.143%
2020-03-03	0.0035	0.00350	0.0035	0.00350	0.000%	308	-97.143%
2020-03-02	0.0035	0.00350	0.0035	0.00350	-2.778%	5,000	-97.143%
2020-02-28	0.0036	0.00360	0.0036	0.00360	+2.857%	5,650	-97.222%
2020-02-26	0.0035	0.00350	0.0035	0.00350	0.000%	1,019	-97.143%
2020-02-25	0.0035	0.00350	0.0035	0.00350	0.000%	490	-97.143%
2020-02-24	0.0035	0.00350	0.0035	0.00350	0.000%	100	-97.143%
2020-02-20	0.0035	0.00360	0.0035	0.00350	-5.405%	335,427	-97.143%
2020-02-18	0.0036	0.00370	0.0036	0.00370	+2.778%	1,700	-97.297%
2020-02-14	0.0036	0.00360	0.0036	0.00360	-5.263%	422	-97.222%
2020-02-12	0.0038	0.00380	0.0038	0.00380	0.000%	2,500	-97.368%
2020-02-07	0.0035	0.00400	0.0035	0.00380	+58.333%	24,760	-97.368%
2020-02-06	0.0024	0.00240	0.0024	0.00240	-40.000%	650	-95.833%
2020-02-05	0.0024	0.00400	0.0024	0.00400	0.000%	4,100	-97.500%
2020-01-23	0.0040	0.00400	0.0040	0.00400	+14.286%	2,615	-97.500%
2020-01-21	0.0035	0.00350	0.0035	0.00350	0.000%	300	-97.143%
2020-01-17	0.0035	0.00350	0.0035	0.00350	0.000%	6,800	-97.143%
2020-01-16	0.0040	0.00400	0.0035	0.00350	0.000%	10,700	-97.143%
2020-01-15	0.0024	0.00350	0.0024	0.00350	0.000%	4,580	-97.143%

.dark-mode .HBMxN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBMxN6{ color: #333333; background-color: white; border: 2px solid #333333; }CRMBQCRUMBS BAKE SHOP INCstock OTC

CRMBQ
CRUMBS BAKE SHOP INC
stock OTC