Dark

CRLWF
CRESCO LABS INC WT 9/22
stock OTC

Inactive

Sep 23, 2022

0.000500USD-44.444%(-0.000400)84,032

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-23	0.0004	0.0041	0.0004	0.0005	-44.444%	84,032	0.000%
2022-09-22	0.0003	0.0178	0.0003	0.0009	+80.000%	29,961	-44.444%
2022-09-20	0.0005	0.0005	0.0005	0.0005	+150.000%	1,000	0.000%
2022-09-19	0.0002	0.0002	0.0002	0.0002	-97.778%	5,000	+150.000%
2022-09-16	0.0090	0.0090	0.0090	0.0090	0.000%	10,000	-94.444%
2022-09-15	0.0140	0.0242	0.0080	0.0090	-27.419%	40,283	-94.444%
2022-09-14	0.0124	0.0124	0.0124	0.0124	-62.310%	300	-95.968%
2022-09-13	0.0329	0.0329	0.0329	0.0329	+45.575%	3,015	-98.480%
2022-09-12	0.0226	0.0226	0.0226	0.0226	-43.358%	1,200	-97.788%
2022-09-09	0.0399	0.0399	0.0399	0.0399	-6.118%	3,445	-98.747%
2022-09-08	0.0202	0.0425	0.0100	0.0425	-29.048%	49,433	-98.824%
2022-09-07	0.0600	0.0600	0.0199	0.0599	+499.000%	11,500	-99.165%
2022-09-06	0.0200	0.0200	0.0100	0.0100	-50.000%	10,500	-95.000%
2022-09-02	0.0203	0.0219	0.0152	0.0200	+81.818%	24,600	-97.500%
2022-09-01	0.0110	0.0110	0.0110	0.0110	-45.000%	1,750	-95.455%
2022-08-31	0.0068	0.0445	0.0068	0.0200	+69.492%	5,550	-97.500%
2022-08-30	0.0288	0.0288	0.0118	0.0118	+18.000%	34,270	-95.763%
2022-08-29	0.0072	0.0100	0.0072	0.0100	-55.556%	3,350	-95.000%
2022-08-25	0.0200	0.0225	0.0039	0.0225	+30.058%	44,479	-97.778%
2022-08-24	0.0180	0.0180	0.0112	0.0173	+73.000%	9,536	-97.110%
2022-08-22	0.0100	0.0100	0.0100	0.0100	-86.667%	3,848	-95.000%
2022-08-19	0.0261	0.0750	0.0261	0.0750	-16.667%	925	-99.333%
2022-08-17	0.0212	0.0900	0.0150	0.0900	+50.000%	1,028	-99.444%
2022-08-15	0.0600	0.0600	0.0600	0.0600	-23.954%	308	-99.167%
2022-08-10	0.0100	0.0789	0.0100	0.0789	+33.956%	6,000	-99.366%
2022-08-09	0.0698	0.0698	0.0012	0.0589	-13.510%	4,831	-99.151%
2022-08-08	0.0681	0.0681	0.0681	0.0681	+108.257%	640	-99.266%
2022-08-04	0.0300	0.0391	0.0300	0.0327	+9.000%	6,186	-98.471%
2022-08-03	0.0300	0.0300	0.0300	0.0300	-38.272%	1,200	-98.333%
2022-08-02	0.0800	0.0800	0.0300	0.0486	+62.000%	6,695	-98.971%
2022-07-29	0.0800	0.0800	0.0300	0.0300	-70.000%	2,000	-98.333%
2022-07-28	0.1000	0.1000	0.1000	0.1000	+25.000%	500	-99.500%
2022-07-27	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-99.375%
2022-07-25	0.0800	0.0800	0.0800	0.0800	+77.384%	2,500	-99.375%
2022-07-22	0.0451	0.0451	0.0451	0.0451	-20.599%	500	-98.891%
2022-07-21	0.0568	0.0568	0.0568	0.0568	-29.000%	1,000	-99.120%
2022-07-20	0.0727	0.0800	0.0727	0.0800	+14.286%	4,775	-99.375%
2022-07-19	0.0391	0.0700	0.0391	0.0700	+16.667%	1,500	-99.286%
2022-07-18	0.0205	0.0600	0.0205	0.0600	-25.000%	2,549	-99.167%
2022-07-15	0.0800	0.0800	0.0800	0.0800	-6.542%	1,000	-99.375%
2022-07-13	0.0856	0.0856	0.0856	0.0856	-12.115%	1,000	-99.416%
2022-07-12	0.0850	0.0974	0.0850	0.0974	-4.603%	2,000	-99.487%
2022-07-11	0.1000	0.1021	0.0867	0.1021	+13.444%	1,135	-99.510%
2022-07-08	0.0900	0.0900	0.0900	0.0900	-50.000%	120	-99.444%
2022-07-07	0.1800	0.1800	0.1800	0.1800	+218.584%	1,000	-99.722%
2022-06-28	0.0565	0.0565	0.0565	0.0565	-37.222%	1,050	-99.115%
2022-06-27	0.0205	0.0900	0.0205	0.0900	-10.000%	500	-99.444%
2022-06-22	0.1000	0.1000	0.1000	0.1000	+13.895%	500	-99.500%
2022-06-21	0.0955	0.0955	0.0878	0.0878	-2.769%	1,125	-99.431%
2022-06-17	0.0903	0.0903	0.0903	0.0903	-54.850%	1,500	-99.446%
2022-06-15	0.2000	0.2000	0.2000	0.2000	+80.668%	500	-99.750%
2022-06-13	0.1164	0.1164	0.1107	0.1107	+10.922%	400	-99.548%
2022-06-08	0.0998	0.0998	0.0998	0.0998	-27.681%	350	-99.499%
2022-06-01	0.1392	0.1392	0.1380	0.1380	+35.427%	4,306	-99.638%
2022-05-27	0.1500	0.1500	0.1019	0.1019	-41.771%	1,244	-99.509%
2022-05-24	0.1750	0.1750	0.1750	0.1750	-12.500%	300	-99.714%
2022-05-23	0.2000	0.2000	0.2000	0.2000	+21.139%	2,000	-99.750%
2022-05-19	0.1651	0.1651	0.1651	0.1651	+10.067%	500	-99.697%
2022-05-18	0.1599	0.1656	0.1500	0.1500	-25.000%	3,400	-99.667%
2022-05-17	0.2000	0.2000	0.2000	0.2000	0.000%	650	-99.750%
2022-05-16	0.2000	0.2000	0.2000	0.2000	+5.263%	300	-99.750%
2022-05-13	0.1982	0.1982	0.1800	0.1900	+5.556%	604	-99.737%
2022-05-12	0.1800	0.1976	0.1750	0.1800	-5.263%	1,260	-99.722%
2022-05-10	0.2000	0.2000	0.1900	0.1900	+705.085%	5,778	-99.737%
2022-05-09	0.1400	0.1400	0.0236	0.0236	-81.846%	11,195	-97.881%
2022-05-06	0.1300	0.1300	0.1300	0.1300	-10.898%	8,500	-99.615%
2022-05-05	0.1459	0.2074	0.1459	0.1459	+5.040%	8,174	-99.657%
2022-05-04	0.1393	0.1393	0.1389	0.1389	+0.434%	1,000	-99.640%
2022-05-03	0.2000	0.2000	0.1383	0.1383	-56.781%	10,264	-99.638%
2022-04-25	0.3200	0.3200	0.3200	0.3200	+9.290%	200	-99.844%
2022-04-22	0.2928	0.2928	0.2928	0.2928	-2.106%	450	-99.829%
2022-04-20	0.2991	0.2991	0.2991	0.2991	-4.349%	175	-99.833%
2022-04-19	0.2831	0.3127	0.2370	0.3127	-4.373%	3,150	-99.840%
2022-04-18	0.3100	0.3270	0.3100	0.3270	+2.188%	4,078	-99.847%
2022-04-14	0.3200	0.3200	0.3200	0.3200	+60.000%	567	-99.844%
2022-04-13	0.2000	0.2000	0.2000	0.2000	-50.000%	15,060	-99.750%
2022-04-08	0.1000	0.4000	0.1000	0.4000	0.000%	560	-99.875%
2022-04-05	0.3500	0.4390	0.3500	0.4000	+12.867%	11,708	-99.875%
2022-04-04	0.3544	0.3544	0.3544	0.3544	-0.505%	240	-99.859%
2022-04-01	0.3400	0.3700	0.3400	0.3562	+14.240%	3,659	-99.860%
2022-03-31	0.3158	0.3158	0.3118	0.3118	-30.027%	1,345	-99.840%
2022-03-30	0.4456	0.4456	0.4456	0.4456	-0.978%	2,015	-99.888%
2022-03-29	0.4500	0.4500	0.4500	0.4500	+4.651%	10,090	-99.889%
2022-03-28	0.5200	0.5200	0.4300	0.4300	+0.280%	9,020	-99.884%
2022-03-25	0.4850	0.6000	0.4252	0.4288	+19.443%	1,701	-99.883%
2022-03-24	0.5000	0.5000	0.3200	0.3590	+13.608%	7,650	-99.861%
2022-03-23	0.4962	0.4962	0.3160	0.3160	-31.498%	9,750	-99.842%
2022-03-22	0.6000	0.6000	0.4613	0.4613	-23.117%	1,300	-99.892%
2022-03-18	0.6000	0.6000	0.6000	0.6000	+36.986%	500	-99.917%
2022-03-16	0.4277	0.4380	0.4277	0.4380	+1.389%	430	-99.886%
2022-03-15	0.4320	0.4320	0.4320	0.4320	+20.000%	1,900	-99.884%
2022-03-08	0.4300	0.4500	0.3600	0.3600	-14.286%	2,316	-99.861%
2022-03-07	0.4200	0.4200	0.4200	0.4200	-1.915%	1,000	-99.881%
2022-03-04	0.4597	0.4597	0.4282	0.4282	-14.360%	3,000	-99.883%
2022-03-03	0.5021	0.5021	0.4650	0.5000	+21.951%	7,763	-99.900%
2022-03-02	0.4100	0.4100	0.4100	0.4100	+5.128%	441	-99.878%
2022-02-28	0.3900	0.3900	0.3900	0.3900	-35.000%	500	-99.872%
2022-02-25	0.6265	0.6321	0.6000	0.6000	0.000%	1,800	-99.917%
2022-02-24	0.5900	0.6000	0.4100	0.6000	-20.000%	17,500	-99.917%
2022-02-17	0.7500	0.7500	0.7500	0.7500	-8.537%	502	-99.933%
2022-02-16	0.7900	0.8200	0.7900	0.8200	+2.500%	1,690	-99.939%
2022-02-15	0.8000	0.8000	0.8000	0.8000	-3.614%	2,700	-99.938%
2022-02-11	0.8400	0.9900	0.8300	0.8300	-4.598%	27,300	-99.940%
2022-02-10	0.8500	0.8700	0.8314	0.8700	+10.127%	15,600	-99.943%
2022-02-09	0.9300	0.9300	0.7600	0.7900	-1.250%	22,500	-99.937%
2022-02-07	0.7800	0.8000	0.7800	0.8000	-4.682%	12,100	-99.938%
2022-02-04	0.8400	0.8900	0.7801	0.8393	+11.907%	8,675	-99.940%
2022-02-02	0.9900	0.9900	0.7500	0.7500	-16.667%	1,600	-99.933%
2022-02-01	0.7033	0.9900	0.7033	0.9000	+20.000%	5,450	-99.944%
2022-01-31	0.7650	0.8000	0.7312	0.7500	-0.662%	8,725	-99.933%
2022-01-28	0.6321	0.7550	0.6216	0.7550	+7.857%	3,365	-99.934%
2022-01-27	0.8139	0.8139	0.7000	0.7000	-20.228%	3,500	-99.929%
2022-01-25	0.6430	0.8775	0.6426	0.8775	+17.000%	2,000	-99.943%
2022-01-24	0.5862	0.7500	0.5151	0.7500	-21.053%	12,953	-99.933%
2022-01-21	0.8302	1.1425	0.8023	0.9500	+13.786%	10,766	-99.947%
2022-01-20	1.0700	1.0700	0.8349	0.8349	-26.499%	4,894	-99.940%
2022-01-19	1.1800	1.1800	1.1359	1.1359	-9.849%	500	-99.956%
2022-01-18	1.2600	1.2600	1.2600	1.2600	0.000%	700	-99.960%
2022-01-14	1.2600	1.2600	1.2600	1.2600	-10.000%	200	-99.960%
2022-01-12	1.4000	1.4000	1.4000	1.4000	+5.668%	3,000	-99.964%
2022-01-11	1.4000	1.4000	1.3249	1.3249	-7.350%	3,380	-99.962%
2022-01-10	1.5400	1.5400	1.4300	1.4300	0.000%	4,400	-99.965%
2022-01-07	1.4300	1.4800	1.4300	1.4300	-7.742%	5,089	-99.965%
2022-01-06	1.4000	1.5500	1.4000	1.5500	+3.333%	500	-99.968%
2022-01-05	1.5000	1.5000	1.5000	1.5000	+0.854%	500	-99.967%
2022-01-04	1.5000	1.5000	1.4500	1.4873	-4.045%	1,202	-99.966%
2022-01-03	1.5000	1.5500	1.4900	1.5500	+4.027%	7,647	-99.968%
2021-12-31	1.4800	1.4900	1.4700	1.4900	+1.017%	2,495	-99.966%
2021-12-30	1.4400	1.4800	1.4400	1.4750	+2.694%	2,102	-99.966%
2021-12-29	1.4500	1.5000	1.4205	1.4363	-2.953%	9,325	-99.965%
2021-12-28	1.4800	1.4800	1.4800	1.4800	+2.069%	100	-99.966%
2021-12-27	1.4500	1.4500	1.4500	1.4500	-2.685%	1,500	-99.966%
2021-12-23	1.4900	1.4900	1.4900	1.4900	+6.429%	500	-99.966%
2021-12-22	1.4000	1.4000	1.4000	1.4000	+4.478%	1,870	-99.964%
2021-12-21	1.4500	1.4500	1.3400	1.3400	-10.667%	2,717	-99.963%
2021-12-20	1.5300	1.6000	1.4000	1.5000	-3.846%	8,113	-99.967%
2021-12-17	1.5600	1.5600	1.5600	1.5600	+0.645%	125	-99.968%
2021-12-16	1.4700	1.5500	1.4000	1.5500	+4.907%	3,124	-99.968%
2021-12-15	1.4000	1.4775	1.4000	1.4775	-1.500%	2,343	-99.966%
2021-12-14	1.6000	1.6000	1.4800	1.5000	-3.282%	12,675	-99.967%
2021-12-13	1.5752	1.5752	1.5500	1.5509	-11.377%	3,000	-99.968%
2021-12-10	1.8000	1.8000	1.7500	1.7500	-0.568%	2,220	-99.971%
2021-12-08	1.8241	1.9000	1.7050	1.7600	+10.000%	2,362	-99.972%
2021-12-07	1.6600	1.8000	1.4000	1.6000	-11.111%	16,386	-99.969%
2021-12-06	2.0750	2.0750	1.8000	1.8000	-5.263%	1,000	-99.972%
2021-12-02	1.9000	1.9000	1.9000	1.9000	+6.145%	405	-99.974%
2021-12-01	1.8550	1.8550	1.6877	1.7900	-14.354%	14,482	-99.972%
2021-11-30	1.9700	2.1300	1.7500	2.0900	+6.091%	4,385	-99.976%
2021-11-29	2.0804	2.0804	1.9627	1.9700	-0.641%	3,114	-99.975%
2021-11-26	1.9200	1.9827	1.9000	1.9827	+9.541%	2,547	-99.975%
2021-11-24	1.8000	2.2700	1.7500	1.8100	-9.500%	5,760	-99.972%
2021-11-23	2.1250	2.1250	1.9375	2.0000	+15.607%	3,500	-99.975%
2021-11-22	2.1041	2.1041	1.6500	1.7300	-15.663%	2,476	-99.971%
2021-11-18	2.1768	2.5070	2.0000	2.0513	-17.948%	9,975	-99.976%
2021-11-17	2.4325	2.5000	2.4325	2.5000	-11.972%	200	-99.980%
2021-11-16	2.8400	2.8400	2.8400	2.8400	+0.353%	400	-99.982%
2021-11-15	2.7500	2.8400	2.7283	2.8300	+8.846%	3,935	-99.982%
2021-11-12	2.5600	2.6200	2.4391	2.6000	+11.435%	1,513	-99.981%
2021-11-11	2.2226	2.3332	2.2226	2.3332	+1.443%	800	-99.979%
2021-11-08	2.4000	2.6700	2.2900	2.3000	+0.437%	17,580	-99.978%
2021-11-05	1.8000	2.2900	1.7600	2.2900	+30.536%	7,176	-99.978%
2021-11-04	1.9500	1.9500	1.6900	1.7543	-2.539%	5,725	-99.971%
2021-11-03	1.8000	1.9000	1.6600	1.8000	-2.703%	10,625	-99.972%
2021-11-02	1.9700	2.1075	1.8500	1.8500	-6.984%	2,250	-99.973%
2021-11-01	2.0000	2.0000	1.8000	1.9889	-0.555%	3,635	-99.975%
2021-10-29	1.9000	2.0000	1.9000	2.0000	-12.664%	629	-99.975%
2021-10-28	1.8800	2.2900	1.8800	2.2900	+20.526%	1,190	-99.978%
2021-10-27	1.9500	1.9500	1.8338	1.9000	-24.603%	4,360	-99.974%
2021-10-22	2.6000	2.6000	2.5200	2.5200	+15.596%	644	-99.980%
2021-10-21	2.2000	2.2000	2.1800	2.1800	-5.217%	700	-99.977%
2021-10-20	2.2500	2.3000	2.2500	2.3000	+6.496%	225	-99.978%
2021-10-19	2.1593	2.2186	2.0531	2.1597	+0.451%	4,330	-99.977%
2021-10-18	2.0500	2.1500	2.0100	2.1500	+7.500%	2,550	-99.977%
2021-10-15	2.2000	2.2625	1.9503	2.0000	-13.043%	5,642	-99.975%
2021-10-14	2.3000	2.5400	2.2500	2.3000	-1.288%	8,561	-99.978%
2021-10-13	2.3300	2.3300	2.3300	2.3300	+1.304%	1,524	-99.979%
2021-10-12	2.4000	2.4000	2.2900	2.3000	-7.631%	4,300	-99.978%
2021-10-11	2.1700	2.5300	2.1700	2.4900	+3.750%	1,930	-99.980%
2021-10-08	2.4000	2.4000	2.4000	2.4000	0.000%	410	-99.979%
2021-10-07	2.4000	2.4000	2.4000	2.4000	+0.263%	109	-99.979%
2021-10-05	2.4100	2.4100	2.3937	2.3937	-0.262%	1,920	-99.979%
2021-10-04	2.7400	2.7400	2.2900	2.4000	-4.000%	11,326	-99.979%
2021-10-01	3.3000	3.3000	2.4500	2.5000	-24.242%	14,664	-99.980%
2021-09-30	2.8667	3.3000	2.6325	3.3000	+15.789%	3,148	-99.985%
2021-09-29	2.8500	2.8500	2.8500	2.8500	-7.221%	350	-99.982%
2021-09-28	2.5100	3.0718	2.5100	3.0718	-6.915%	230	-99.984%
2021-09-27	3.1200	3.3000	3.0000	3.3000	+5.769%	1,993	-99.985%
2021-09-24	3.1200	3.1200	3.1200	3.1200	0.000%	500	-99.984%
2021-09-23	3.4600	3.4600	3.1200	3.1200	-0.952%	2,510	-99.984%
2021-09-22	3.0000	3.2000	3.0000	3.1500	+5.000%	8,096	-99.984%
2021-09-21	2.8600	3.0000	2.8600	3.0000	+20.000%	500	-99.983%
2021-09-20	3.9064	3.9064	2.5000	2.5000	-28.635%	691	-99.980%
2021-09-17	2.7700	3.5031	2.7700	3.5031	+22.916%	6,937	-99.986%
2021-09-16	2.4500	3.1400	2.4500	2.8500	+19.748%	7,722	-99.982%
2021-09-15	2.3000	2.3800	2.2600	2.3800	+16.667%	4,658	-99.979%
2021-09-14	2.2697	2.8400	2.0300	2.0400	-5.116%	6,209	-99.975%
2021-09-13	2.3000	2.3000	2.1500	2.1500	-14.000%	6,420	-99.977%
2021-09-10	2.4900	2.5000	2.4800	2.5000	+0.373%	2,934	-99.980%
2021-09-09	2.5100	2.5100	2.3600	2.4907	-0.372%	6,697	-99.980%
2021-09-08	2.6470	2.6470	2.5000	2.5000	-5.660%	3,333	-99.980%
2021-09-07	2.7500	2.8500	2.6500	2.6500	-4.356%	3,640	-99.981%
2021-09-03	2.7987	2.8000	2.7707	2.7707	+1.491%	2,855	-99.982%
2021-09-02	2.7596	2.8000	2.7300	2.7300	-2.500%	10,907	-99.982%
2021-09-01	2.8000	2.9000	2.7500	2.8000	-3.448%	9,569	-99.982%
2021-08-31	2.9000	2.9000	2.9000	2.9000	0.000%	3,521	-99.983%
2021-08-30	3.0000	3.0746	2.9000	2.9000	-3.333%	5,001	-99.983%
2021-08-27	3.0000	3.0100	2.9000	3.0000	0.000%	7,077	-99.983%
2021-08-26	3.0400	3.2300	2.8100	3.0000	-6.832%	7,892	-99.983%
2021-08-25	3.2500	3.2500	3.2200	3.2200	+4.241%	730	-99.984%
2021-08-24	3.0000	3.0890	3.0000	3.0890	+2.967%	500	-99.984%
2021-08-23	3.1000	3.1200	2.7500	3.0000	-0.332%	3,527	-99.983%
2021-08-20	3.1069	3.1158	3.0000	3.0100	-3.825%	2,040	-99.983%
2021-08-19	3.2100	3.2100	3.1297	3.1297	-5.161%	1,305	-99.984%
2021-08-18	3.4000	3.4000	3.3000	3.3000	-2.077%	13,144	-99.985%
2021-08-17	3.3800	3.3800	3.2100	3.3700	-3.714%	2,406	-99.985%
2021-08-16	3.0500	3.5000	3.0500	3.5000	-1.685%	550	-99.986%
2021-08-13	3.4421	3.5600	3.1863	3.5600	-1.385%	9,473	-99.986%
2021-08-12	3.6100	3.6100	3.6100	3.6100	+0.278%	380	-99.986%
2021-08-11	4.0600	4.0600	3.5877	3.6000	-12.195%	3,750	-99.986%
2021-08-09	4.1000	4.1000	4.1000	4.1000	+6.938%	158	-99.988%
2021-08-06	3.7417	3.8500	3.7417	3.8340	+6.500%	5,051	-99.987%
2021-08-05	3.6700	3.8500	3.6000	3.6000	-6.494%	5,336	-99.986%
2021-08-04	3.8500	3.8500	3.8500	3.8500	0.000%	3,663	-99.987%
2021-08-02	3.8000	3.8500	3.8000	3.8500	+2.941%	2,400	-99.987%
2021-07-30	3.7400	3.7400	3.7400	3.7400	-0.267%	190	-99.987%
2021-07-29	3.7500	3.7700	3.3000	3.7500	-5.063%	9,480	-99.987%
2021-07-28	3.5000	4.5400	3.2500	3.9500	+15.497%	11,910	-99.987%
2021-07-27	3.5000	3.5000	3.4200	3.4200	-11.169%	990	-99.985%
2021-07-26	3.8500	3.8500	3.8500	3.8500	-1.282%	636	-99.987%
2021-07-23	3.9000	3.9000	3.9000	3.9000	+0.515%	189	-99.987%
2021-07-22	3.8791	3.8800	3.8791	3.8800	+1.704%	665	-99.987%
2021-07-21	3.7500	3.9433	3.0000	3.8150	-2.572%	4,190	-99.987%
2021-07-20	3.9000	3.9157	3.7500	3.9157	-3.316%	10,652	-99.987%
2021-07-19	4.0000	4.0500	4.0000	4.0500	-2.138%	1,060	-99.988%
2021-07-16	4.1250	4.1385	4.1000	4.1385	+2.438%	2,968	-99.988%
2021-07-15	4.1976	4.1976	3.7366	4.0400	-4.717%	6,306	-99.988%
2021-07-14	4.6700	4.6700	4.0000	4.2400	-5.568%	3,684	-99.988%
2021-07-13	4.3150	4.5000	4.2300	4.4900	+6.905%	19,437	-99.989%
2021-07-12	4.6200	4.6200	4.2000	4.2000	-3.754%	5,300	-99.988%
2021-07-09	4.3576	4.3647	4.3000	4.3638	+0.560%	3,350	-99.989%
2021-07-08	4.2436	4.6500	4.1439	4.3395	-1.375%	3,750	-99.988%
2021-07-07	4.3799	4.4000	4.3050	4.4000	-1.965%	524	-99.989%
2021-07-06	4.4969	4.4969	4.4882	4.4882	-0.262%	450	-99.989%
2021-07-02	4.2500	4.8100	4.2500	4.5000	-9.274%	950	-99.989%
2021-07-01	4.5000	4.9600	4.5000	4.9600	+0.202%	900	-99.990%
2021-06-29	4.5500	4.9500	4.5500	4.9500	+7.609%	315	-99.990%
2021-06-28	4.7006	4.7006	4.6000	4.6000	-1.575%	1,456	-99.989%
2021-06-25	4.7165	4.7165	4.6409	4.6736	+1.600%	2,015	-99.989%
2021-06-24	4.7500	4.7500	4.6000	4.6000	+1.996%	3,509	-99.989%
2021-06-23	4.3799	4.5390	4.3780	4.5100	+9.732%	1,026	-99.989%
2021-06-22	4.3800	4.5000	4.1100	4.1100	-4.419%	1,270	-99.988%
2021-06-21	4.2000	4.7600	4.2000	4.3000	-4.747%	3,555	-99.988%
2021-06-18	4.4445	4.5143	4.3063	4.5143	-1.953%	1,414	-99.989%
2021-06-17	4.6248	4.6248	4.4800	4.6042	+2.316%	2,503	-99.989%
2021-06-16	4.7400	4.7400	4.4937	4.5000	-5.263%	2,093	-99.989%
2021-06-15	4.8500	4.8500	4.6000	4.7500	-2.062%	3,554	-99.989%
2021-06-14	5.0804	5.0804	4.8500	4.8500	0.000%	1,478	-99.990%
2021-06-11	4.9000	4.9000	4.8100	4.8500	-5.565%	5,211	-99.990%
2021-06-10	4.9494	5.1850	4.8100	5.1358	-3.824%	3,005	-99.990%
2021-06-09	4.9755	5.4400	4.5631	5.3400	+9.877%	3,923	-99.991%
2021-06-08	5.1500	5.1500	4.8600	4.8600	-2.410%	825	-99.990%
2021-06-07	5.0000	5.1500	4.9800	4.9800	-0.400%	4,049	-99.990%
2021-06-04	5.0000	5.0000	4.9723	5.0000	-1.909%	1,259	-99.990%
2021-06-03	5.2342	5.3500	5.0973	5.0973	-1.786%	2,650	-99.990%
2021-06-02	5.1900	5.1984	4.9300	5.1900	+6.571%	4,732	-99.990%
2021-06-01	5.3500	5.3500	4.8700	4.8700	-9.674%	3,364	-99.990%
2021-05-28	5.4600	5.9800	5.3254	5.3916	+2.502%	5,227	-99.991%
2021-05-27	5.1100	5.3000	4.9500	5.2600	+3.543%	2,895	-99.990%
2021-05-26	5.0500	5.2500	4.7000	5.0800	+1.397%	5,077	-99.990%
2021-05-25	5.1108	5.1191	5.0100	5.0100	-7.394%	2,518	-99.990%
2021-05-24	5.8900	5.8900	4.6000	5.4100	+10.408%	12,029	-99.991%
2021-05-21	5.1500	5.2413	4.9000	4.9000	-2.584%	5,890	-99.990%
2021-05-20	5.1500	5.1500	5.0300	5.0300	0.000%	414	-99.990%
2021-05-19	5.0000	5.0300	5.0000	5.0300	-7.031%	811	-99.990%
2021-05-18	5.0000	5.4104	5.0000	5.4104	+8.208%	4,309	-99.991%
2021-05-17	5.1100	5.1100	5.0000	5.0000	-2.913%	9,424	-99.990%
2021-05-14	5.2106	5.2106	5.0869	5.1500	+2.881%	470	-99.990%
2021-05-13	5.7077	5.7077	5.0000	5.0058	-8.903%	3,081	-99.990%
2021-05-12	5.3100	5.7039	5.2005	5.4950	-4.601%	4,377	-99.991%
2021-05-11	5.3100	5.7800	5.3100	5.7600	+7.235%	2,306	-99.991%
2021-05-10	5.2000	5.4724	5.2000	5.3714	-10.789%	1,053	-99.991%
2021-05-07	6.1000	6.1000	5.8763	6.0210	+3.393%	693	-99.992%
2021-05-06	5.8234	5.8234	5.8234	5.8234	-5.656%	221	-99.991%
2021-05-05	6.1198	6.2500	6.1198	6.1725	+3.124%	5,160	-99.992%
2021-05-04	5.7000	5.9855	5.4687	5.9855	-3.460%	988	-99.992%
2021-05-03	5.7600	6.5000	5.7600	6.2000	+9.347%	2,011	-99.992%
2021-04-30	5.4621	5.6700	5.3500	5.6700	+8.206%	4,075	-99.991%
2021-04-29	5.3600	5.3600	5.2400	5.2400	-0.945%	6,637	-99.990%
2021-04-28	5.2900	5.3000	5.2500	5.2900	0.000%	819	-99.991%
2021-04-27	5.1500	5.2900	5.0000	5.2900	+4.686%	6,146	-99.991%
2021-04-26	5.0600	5.1987	4.9100	5.0532	+0.254%	4,582	-99.990%
2021-04-23	5.0300	5.0452	4.8000	5.0404	+1.826%	10,420	-99.990%
2021-04-22	5.2101	5.2147	4.9305	4.9500	-6.427%	1,195	-99.990%
2021-04-21	4.8290	5.3400	4.2000	5.2900	+4.413%	45,359	-99.991%
2021-04-20	5.0000	5.1814	4.9300	5.0664	-2.715%	12,148	-99.990%
2021-04-19	5.5000	5.5000	5.2078	5.2078	-3.035%	575	-99.990%
2021-04-16	5.3500	5.3708	5.0000	5.3708	+1.336%	8,256	-99.991%
2021-04-15	5.3500	5.3895	5.0000	5.3000	+1.878%	7,398	-99.991%
2021-04-14	5.0000	5.2800	5.0000	5.2023	-0.148%	3,434	-99.990%
2021-04-13	5.4600	5.4600	5.1500	5.2100	-1.698%	6,416	-99.990%
2021-04-12	5.2182	6.1400	5.1500	5.3000	-5.526%	12,767	-99.991%
2021-04-09	5.7000	5.7000	5.4924	5.6100	-6.500%	5,612	-99.991%
2021-04-08	5.5597	6.0000	5.5597	6.0000	+2.133%	4,357	-99.992%
2021-04-07	5.7968	5.8747	5.7968	5.8747	+0.680%	2,641	-99.991%
2021-04-06	6.0600	6.0600	5.8341	5.8350	-2.863%	1,276	-99.991%
2021-04-05	6.3927	6.4803	6.0000	6.0070	-0.964%	12,371	-99.992%
2021-04-01	6.0094	6.8600	6.0090	6.0655	+1.430%	3,587	-99.992%
2021-03-31	6.0000	6.0000	5.5570	5.9800	+11.567%	9,195	-99.992%
2021-03-30	5.8000	5.8000	4.9971	5.3600	-8.870%	12,379	-99.991%
2021-03-29	6.4000	6.4000	5.4748	5.8817	-8.553%	17,327	-99.991%
2021-03-26	6.4318	6.4318	6.4318	6.4318	+0.654%	1,484	-99.992%
2021-03-25	6.9548	6.9548	5.7500	6.3900	-3.182%	8,753	-99.992%
2021-03-24	6.9100	6.9100	6.4381	6.6000	-4.442%	1,274	-99.992%
2021-03-23	7.0077	7.0500	6.2500	6.9068	+0.977%	9,172	-99.993%
2021-03-22	7.1000	7.1562	6.8396	6.8400	-3.869%	2,073	-99.993%
2021-03-19	7.1153	7.1153	7.1153	7.1153	-0.750%	928	-99.993%
2021-03-18	7.0000	7.2500	6.8189	7.1691	+8.545%	5,099	-99.993%
2021-03-17	6.5500	6.8500	6.4512	6.6047	-2.270%	6,683	-99.992%
2021-03-16	6.8274	6.8274	6.7581	6.7581	+0.322%	1,322	-99.993%
2021-03-15	7.0980	7.0980	6.5101	6.7364	-2.371%	7,252	-99.993%
2021-03-12	6.5492	6.9000	6.5400	6.9000	+6.646%	5,433	-99.993%
2021-03-11	6.6491	6.7000	6.3200	6.4700	+3.206%	3,484	-99.992%
2021-03-10	6.6500	6.6500	6.1500	6.2690	-2.082%	2,789	-99.992%
2021-03-09	6.3000	6.7244	6.3000	6.4023	+1.624%	5,353	-99.992%
2021-03-08	6.5639	6.7153	6.2429	6.3000	-1.869%	1,572	-99.992%
2021-03-05	6.8000	6.8500	5.8000	6.4200	-5.588%	12,805	-99.992%
2021-03-04	7.4140	7.4140	6.1000	6.8000	-2.857%	12,069	-99.993%
2021-03-03	7.5000	7.5000	7.0000	7.0000	0.000%	8,117	-99.993%
2021-03-02	7.0442	7.3500	6.8204	7.0000	-1.418%	13,147	-99.993%
2021-03-01	6.7039	7.1100	6.6930	7.1007	+5.790%	8,088	-99.993%
2021-02-26	7.0083	7.0500	6.4760	6.7121	+1.698%	21,098	-99.993%
2021-02-25	7.2192	7.4792	6.4000	6.6000	-9.713%	12,253	-99.992%
2021-02-24	7.2257	7.4000	7.1000	7.3100	+0.967%	23,227	-99.993%
2021-02-23	6.8600	7.4000	6.4600	7.2400	-0.275%	20,083	-99.993%
2021-02-22	7.0500	7.3600	6.9900	7.2600	-1.759%	18,552	-99.993%
2021-02-19	6.3500	7.4000	6.3500	7.3900	+14.033%	42,450	-99.993%
2021-02-18	7.0800	7.1000	6.1700	6.4806	-5.531%	70,286	-99.992%
2021-02-17	7.1509	7.1587	6.7700	6.8600	-2.695%	23,973	-99.993%
2021-02-16	7.0000	7.3000	6.8000	7.0500	+6.818%	61,367	-99.993%
2021-02-12	7.0000	7.8597	6.5000	6.6000	-1.567%	120,200	-99.992%
2021-02-11	7.3000	8.0000	6.6100	6.7051	-10.479%	91,645	-99.993%
2021-02-10	7.4220	8.5000	6.8760	7.4900	+9.185%	87,483	-99.993%
2021-02-09	6.2746	7.0100	6.2300	6.8599	+15.523%	120,725	-99.993%
2021-02-08	6.0000	6.2771	5.6897	5.9381	+10.528%	193,109	-99.992%
2021-02-05	5.4000	5.5000	5.1673	5.3725	+1.246%	105,967	-99.991%
2021-02-04	5.1980	5.3104	5.0758	5.3064	+2.638%	12,508	-99.991%
2021-02-03	5.1000	5.1881	5.1000	5.1700	+8.306%	16,283	-99.990%
2021-02-02	4.6790	4.8075	4.6759	4.7735	+13.601%	13,687	-99.990%
2021-02-01	4.1537	4.2090	4.0900	4.2020	+0.048%	12,960	-99.988%
2021-01-29	4.0900	4.2000	4.0900	4.2000	-1.399%	2,360	-99.988%
2021-01-28	4.2900	4.2900	4.2596	4.2596	-0.621%	3,773	-99.988%
2021-01-27	4.3500	4.3511	4.2500	4.2862	-9.056%	4,050	-99.988%
2021-01-26	4.7130	4.7130	4.7130	4.7130	-4.778%	2,000	-99.989%
2021-01-25	5.1500	5.1500	4.8936	4.9495	-2.818%	3,270	-99.990%
2021-01-22	5.2000	5.2000	5.0930	5.0930	-1.270%	600	-99.990%
2021-01-21	5.2000	5.2000	5.1585	5.1585	-0.798%	2,258	-99.990%
2021-01-20	5.2000	5.2000	5.2000	5.2000	0.000%	2,005	-99.990%

.dark-mode .stxR2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stxR2D{ color: #333333; background-color: white; border: 2px solid #333333; }CRLWFCRESCO LABS INC WT 9/22stock OTC

CRLWF
CRESCO LABS INC WT 9/22
stock OTC