Dark

CRLKP
CENTRAL PRKNG F/T 5.25PFD
stock OTC

Inactive

Nov 20, 2020

22.00USD0.000%(0.00)649

Pre-market

0.00USD-100.000%(-22.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-20	22.0000	22.0000	22.0000	22.0000	0.000%	649	0.000%
2020-11-11	22.2500	22.2500	20.7500	22.0000	-1.124%	600	0.000%
2020-06-24	22.4000	22.4000	22.2500	22.2500	+1.598%	933	-1.124%
2020-05-13	21.9000	21.9000	21.9000	21.9000	-1.573%	456	+0.457%
2020-05-06	21.9300	22.4900	21.9300	22.2500	+11.250%	3,770	-1.124%
2020-03-20	18.9000	20.0000	18.9000	20.0000	-9.132%	279	+10.000%
2020-03-16	22.5000	22.5000	22.0100	22.0100	-2.178%	737	-0.045%
2020-03-09	22.5000	22.5000	22.5000	22.5000	-0.574%	353	-2.222%
2020-02-27	22.6300	22.6300	22.6300	22.6300	-1.609%	1,298	-2.784%
2020-02-25	23.0000	23.0000	23.0000	23.0000	-4.167%	108	-4.348%
2020-02-24	23.1000	24.0000	23.1000	24.0000	+3.896%	600	-8.333%
2020-02-19	23.1000	23.1000	23.1000	23.1000	0.000%	100	-4.762%
2020-02-18	23.1000	23.1000	23.1000	23.1000	+3.960%	562	-4.762%
2020-01-15	22.2200	22.2200	22.2200	22.2200	+0.316%	400	-0.990%
2020-01-06	22.3000	22.3000	22.1500	22.1500	-1.991%	500	-0.677%
2020-01-03	22.6000	22.6000	22.6000	22.6000	+0.893%	100	-2.655%
2020-01-02	23.4400	23.6900	21.3600	22.4000	-2.439%	788	-1.786%
2019-10-21	22.9600	22.9600	22.9600	22.9600	+0.923%	191	-4.181%
2019-10-15	22.7500	22.7500	22.7500	22.7500	+4.598%	243	-3.297%
2019-10-08	21.7500	21.7500	21.7500	21.7500	-1.136%	190	+1.149%
2019-10-03	22.7000	22.7000	22.0000	22.0000	-3.888%	200	0.000%
2019-10-01	22.8900	22.8900	22.8900	22.8900	+4.045%	115	-3.888%
2019-09-09	22.4500	22.4500	22.0000	22.0000	-4.181%	340	0.000%
2019-09-03	22.9600	22.9600	22.9600	22.9600	0.000%	268	-4.181%
2019-08-27	22.9700	22.9800	22.9500	22.9600	-0.130%	786	-4.181%
2019-08-22	22.9500	22.9900	22.9500	22.9900	+2.864%	1,207	-4.306%
2019-07-08	22.3500	22.3500	22.3500	22.3500	+0.449%	200	-1.566%
2019-06-06	22.2500	22.2500	22.2500	22.2500	+1.136%	276	-1.124%
2019-04-26	22.0000	22.0000	22.0000	22.0000	+3.286%	300	0.000%
2019-04-25	21.8000	21.8000	21.3000	21.3000	-3.182%	450	+3.286%
2019-01-14	22.0000	22.0000	22.0000	22.0000	-0.677%	300	0.000%
2018-12-17	22.1500	22.1500	22.1500	22.1500	-0.449%	100	-0.677%
2018-10-09	22.2500	22.2500	22.2500	22.2500	-1.549%	900	-1.124%
2018-10-02	22.6000	22.6000	22.6000	22.6000	+0.444%	100	-2.655%
2018-09-27	22.7500	22.7500	22.5000	22.5000	-1.099%	200	-2.222%
2018-09-26	22.7500	22.7500	22.7500	22.7500	-1.515%	1,000	-3.297%
2018-09-05	23.1000	23.1000	23.1000	23.1000	0.000%	100	-4.762%
2018-08-17	23.1000	23.1000	23.1000	23.1000	+0.435%	100	-4.762%
2018-08-14	23.0000	23.0000	23.0000	23.0000	-2.128%	100	-4.348%
2018-08-07	23.5000	23.5000	23.5000	23.5000	+2.174%	100	-6.383%
2018-07-19	23.0000	23.0000	23.0000	23.0000	0.000%	100	-4.348%
2018-07-13	23.0000	23.0000	23.0000	23.0000	0.000%	100	-4.348%
2018-06-29	23.0000	23.0000	23.0000	23.0000	+1.143%	100	-4.348%
2018-06-08	22.7400	22.7400	22.7400	22.7400	+1.518%	200	-3.254%
2018-05-03	22.4000	22.4000	22.4000	22.4000	-2.820%	125	-1.786%
2018-03-02	23.0500	23.0500	23.0500	23.0500	-0.087%	700	-4.555%
2018-03-01	23.0700	23.0700	23.0700	23.0700	-0.303%	200	-4.638%
2018-02-27	23.0800	23.1400	23.0800	23.1400	+0.173%	400	-4.927%
2018-02-26	23.1000	23.1000	23.1000	23.1000	0.000%	250	-4.762%
2018-02-22	23.0000	23.1000	23.0000	23.1000	+1.316%	675	-4.762%
2018-02-21	22.8000	22.8000	22.8000	22.8000	-0.870%	100	-3.509%
2018-01-26	23.0000	23.0000	23.0000	23.0000	0.000%	200	-4.348%
2017-12-29	22.8500	23.0000	22.8500	23.0000	+2.131%	458	-4.348%
2017-12-22	22.5000	22.5200	22.5000	22.5200	+1.213%	775	-2.309%
2017-11-07	22.2500	22.2500	22.2500	22.2500	+0.451%	1,000	-1.124%
2017-10-18	22.1500	22.1500	22.1500	22.1500	-0.895%	902	-0.677%
2017-10-12	22.3500	22.3500	22.3500	22.3500	0.000%	500	-1.566%
2017-10-04	22.3500	22.3500	22.3500	22.3500	-0.223%	200	-1.566%
2017-09-15	22.5000	22.5000	22.4000	22.4000	-0.444%	300	-1.786%
2017-09-08	22.5000	22.5000	22.5000	22.5000	0.000%	300	-2.222%
2017-09-01	22.3000	22.5000	22.3000	22.5000	+0.044%	796	-2.222%
2017-08-31	22.4900	22.4900	22.4900	22.4900	-0.266%	407	-2.179%
2017-08-18	22.5000	22.5500	22.5000	22.5500	+0.222%	584	-2.439%
2017-08-09	22.5000	22.5000	22.5000	22.5000	+1.764%	400	-2.222%
2017-08-08	22.1100	22.1100	22.1100	22.1100	-1.514%	725	-0.498%
2017-08-03	22.5000	22.5000	22.4500	22.4500	-1.101%	732	-2.004%
2017-07-27	22.7000	22.7000	22.7000	22.7000	+0.442%	175	-3.084%
2017-07-25	22.6000	22.6000	22.6000	22.6000	0.000%	450	-2.655%
2017-07-17	22.6000	22.6000	22.6000	22.6000	0.000%	200	-2.655%
2017-07-12	22.6000	22.6000	22.6000	22.6000	+1.573%	100	-2.655%
2017-07-05	22.2500	22.2500	22.2500	22.2500	-1.330%	250	-1.124%
2017-06-28	22.5500	22.5500	22.5500	22.5500	0.000%	100	-2.439%
2017-06-27	22.5500	22.5500	22.5500	22.5500	+0.895%	100	-2.439%
2017-06-23	22.3500	22.3500	22.3500	22.3500	0.000%	400	-1.566%
2017-06-22	22.2500	22.3500	22.2500	22.3500	+2.055%	200	-1.566%
2017-06-21	21.9000	22.0000	21.9000	21.9000	-3.736%	4,274	+0.457%
2017-02-22	22.7500	22.7500	22.7500	22.7500	+1.111%	118	-3.297%
2017-02-13	22.5000	22.5000	22.5000	22.5000	+7.143%	100	-2.222%
2017-01-11	22.5000	22.5000	21.0000	21.0000	-7.407%	2,006	+4.762%
2017-01-10	22.6800	22.6800	22.6800	22.6800	0.000%	994	-2.998%
2017-01-04	22.6800	22.6800	22.6800	22.6800	-0.088%	496	-2.998%
2016-12-28	22.7000	22.7000	22.7000	22.7000	-1.304%	882	-3.084%
2016-12-02	23.2400	23.2400	23.0000	23.0000	-4.167%	300	-4.348%
2016-11-29	24.0000	24.0000	24.0000	24.0000	+2.215%	500	-8.333%
2016-08-18	23.4800	23.4800	23.4800	23.4800	-0.085%	2,400	-6.303%
2016-07-20	23.5000	23.5000	23.5000	23.5000	+2.218%	100	-6.383%
2016-07-19	22.9900	22.9900	22.9900	22.9900	+1.055%	200	-4.306%
2016-07-14	22.7500	22.7500	22.7500	22.7500	+1.111%	200	-3.297%
2016-07-12	22.0000	22.5000	22.0000	22.5000	+2.740%	200	-2.222%
2016-07-07	21.9000	21.9000	21.9000	21.9000	+0.459%	100	+0.457%
2016-06-20	21.8000	21.8000	21.8000	21.8000	+0.230%	600	+0.917%
2016-06-03	21.6600	21.7500	21.6600	21.7500	+2.353%	1,000	+1.149%
2016-06-02	21.6500	21.6500	21.2500	21.2500	-3.409%	900	+3.529%
2016-04-14	22.0000	22.0000	22.0000	22.0000	0.000%	100	0.000%
2016-03-31	22.0000	22.0000	22.0000	22.0000	+3.529%	700	0.000%
2016-03-29	21.2500	21.2500	21.2500	21.2500	+1.190%	1,000	+3.529%
2015-12-31	22.0000	22.0000	21.0000	21.0000	-12.500%	300	+4.762%
2015-12-28	22.0000	24.0000	22.0000	24.0000	+20.000%	500	-8.333%
2015-12-24	19.7500	20.0000	19.7500	20.0000	+2.828%	400	+10.000%
2015-10-30	19.7500	19.7500	19.4500	19.4500	+0.206%	600	+13.111%
2015-10-13	19.4100	19.4100	19.4100	19.4100	0.000%	1,000	+13.344%
2015-10-12	19.4100	19.4100	19.4100	19.4100	-2.950%	1,000	+13.344%
2015-08-12	20.0000	20.0000	20.0000	20.0000	+5.541%	200	+10.000%
2015-04-28	18.9500	18.9500	18.9500	18.9500	-5.250%	1,000	+16.095%
2015-04-20	20.0000	20.0000	20.0000	20.0000	+3.896%	100	+10.000%
2015-02-13	19.2500	19.2500	19.2500	19.2500	+3.217%	100	+14.286%
2015-01-07	18.5000	18.6500	18.5000	18.6500	-0.267%	6,300	+17.962%
2015-01-06	18.3500	18.7000	18.3000	18.7000	+2.186%	6,550	+17.647%
2014-11-06	18.3000	18.3000	18.3000	18.3000	-1.771%	350	+20.219%
2014-10-30	18.6300	18.6300	18.6300	18.6300	+0.431%	200	+18.089%
2014-10-07	18.5500	18.5500	18.5500	18.5500	+2.941%	500	+18.598%
2014-08-27	18.0100	18.0200	18.0100	18.0200	-2.595%	300	+22.087%
2014-07-29	18.5000	18.5000	18.5000	18.5000	+2.778%	100	+18.919%
2014-07-28	18.0000	18.0000	18.0000	18.0000	+1.695%	300	+22.222%
2014-07-24	18.0000	18.0000	17.0500	17.7000	-1.776%	2,700	+24.294%
2014-07-17	18.0200	18.0200	18.0200	18.0200	-5.158%	150	+22.087%
2014-02-06	19.0000	19.0000	19.0000	19.0000	+3.825%	500	+15.789%
2013-11-25	18.5100	18.5100	18.3000	18.3000	-1.081%	500	+20.219%
2013-06-21	18.4000	18.5000	18.4000	18.5000	-2.632%	300	+18.919%
2013-06-11	19.0000	19.0000	19.0000	19.0000	0.000%	300	+15.789%
2013-05-22	19.0000	19.0000	19.0000	19.0000	+11.765%	300	+15.789%
2013-03-19	17.0000	17.0000	17.0000	17.0000	+0.890%	500	+29.412%
2013-03-06	17.1000	17.1500	16.8500	16.8500	-1.462%	1,000	+30.564%
2012-12-12	17.1000	17.1000	17.1000	17.1000	0.000%	100	+28.655%
2012-11-14	17.1000	17.1000	17.1000	17.1000	0.000%	300	+28.655%
2012-10-02	17.1000	17.1000	17.1000	17.1000	-22.273%	600	+28.655%
2012-05-01	22.0000	22.0000	22.0000	22.0000	+29.032%	250	0.000%
2011-05-02	17.0500	17.0500	17.0500	17.0500	+4.281%	1,000	+29.032%
2011-02-24	16.5000	16.5000	16.3500	16.3500	+16.786%	1,300	+34.557%
2011-01-13	13.1500	14.0000	13.1500	14.0000	+3.704%	600	+57.143%
2011-01-03	13.5000	13.5000	13.5000	13.5000	-0.074%	300	+62.963%
2010-12-17	13.5100	13.5100	13.5100	13.5100	+12.583%	275	+62.842%
2010-07-02	12.0000	12.0000	12.0000	12.0000	-17.241%	110	+83.333%
2010-04-27	14.5000	14.5000	14.5000	14.5000	-3.333%	390	+51.724%
2009-11-25	15.0000	15.0000	15.0000	15.0000	-0.133%	400	+46.667%
2009-09-30	15.0200	15.0200	15.0200	15.0200	+0.133%	1,200	+46.471%
2009-09-15	15.0000	15.0000	15.0000	15.0000	+15.385%	500	+46.667%
2009-09-09	13.0000	13.0000	13.0000	13.0000	-11.444%	500	+69.231%
2009-06-17	14.6800	14.6800	14.6800	14.6800	-2.133%	430	+49.864%
2009-06-16	15.0000	15.0000	15.0000	15.0000	-1.639%	500	+46.667%
2009-06-03	15.2500	15.2500	15.2500	15.2500	-1.613%	288	+44.262%
2009-04-30	15.5000	15.5000	15.5000	15.5000	0.000%	1,000	+41.935%
2009-04-29	15.5000	15.5000	15.5000	15.5000	0.000%	3,100	+41.935%
2009-04-28	15.5000	15.5000	15.5000	15.5000	0.000%	3,000	+41.935%
2009-03-23	15.5000	15.5000	15.5000	15.5000	+3.333%	2,100	+41.935%
2009-03-11	15.0000	15.0000	15.0000	15.0000	0.000%	1,000	+46.667%
2009-03-05	15.0000	15.0000	15.0000	15.0000	+7.143%	200	+46.667%
2009-03-04	14.0000	14.0000	14.0000	14.0000	+3.704%	1,315	+57.143%
2009-02-11	17.0000	17.0000	13.5000	13.5000	-15.625%	1,600	+62.963%
2009-02-04	16.5000	16.5000	16.0000	16.0000	-5.882%	1,000	+37.500%
2009-01-26	17.0000	17.0000	17.0000	17.0000	0.000%	800	+29.412%
2009-01-06	17.0000	17.0000	17.0000	17.0000	-2.857%	300	+29.412%
2008-12-29	17.5000	17.5000	17.5000	17.5000	-1.408%	232	+25.714%
2008-11-21	17.7500	17.7500	17.7500	17.7500	-2.740%	600	+23.944%
2008-09-29	18.2500	18.2500	18.2500	18.2500	0.000%	212	+20.548%
2008-08-18	18.2500	18.2500	18.2500	18.2500	-1.351%	400	+20.548%
2008-07-28	18.2500	18.5000	18.2500	18.5000	+1.093%	1,782	+18.919%
2008-07-14	18.3000	18.3000	18.3000	18.3000	+0.274%	215	+20.219%
2008-04-07	18.2500	18.2500	18.2500	18.2500	-1.351%	1,050	+20.548%
2008-01-14	18.5000	18.5000	18.5000	18.5000	+2.778%	1,200	+18.919%
2008-01-07	18.0000	18.0000	18.0000	18.0000	-1.370%	200	+22.222%
2007-12-28	18.0000	18.2500	18.0000	18.2500	0.000%	10,000	+20.548%
2007-11-28	18.3000	18.3000	18.0500	18.2500	-0.815%	700	+20.548%
2007-10-15	18.4000	18.4000	18.4000	18.4000	+0.272%	10,500	+19.565%
2007-10-09	18.3500	18.3500	18.3500	18.3500	-0.272%	4,000	+19.891%
2007-10-03	18.5000	18.5000	18.4000	18.4000	+0.822%	1,500	+19.565%
2007-10-02	18.2500	18.2500	18.2000	18.2500	0.000%	27,625	+20.548%
2007-10-01	18.2500	18.2500	18.2500	18.2500	0.000%	1,650	+20.548%
2007-09-27	18.2500	18.2500	18.2500	18.2500	0.000%	1,300	+20.548%
2007-09-21	18.5000	18.5000	18.2500	18.2500	-2.615%	1,600	+20.548%
2007-09-13	18.7500	18.7500	18.7400	18.7400	+4.111%	7,200	+17.396%
2007-08-24	18.0000	18.0000	18.0000	18.0000	0.000%	500	+22.222%
2007-08-17	18.0000	18.0000	18.0000	18.0000	0.000%	500	+22.222%
2007-08-15	18.1500	18.1500	18.0000	18.0000	0.000%	425	+22.222%
2007-08-14	18.0000	18.0000	18.0000	18.0000	-2.703%	1,000	+22.222%
2007-08-08	18.0000	18.5000	18.0000	18.5000	+2.778%	11,200	+18.919%
2007-08-01	17.2500	18.0000	17.2500	18.0000	+1.983%	2,000	+22.222%
2007-07-27	17.7500	17.7500	17.6500	17.6500	-1.944%	5,100	+24.646%
2007-07-24	18.0000	18.0000	18.0000	18.0000	-1.639%	400	+22.222%
2007-07-10	18.0000	18.3000	18.0000	18.3000	0.000%	1,000	+20.219%
2007-07-09	18.3000	18.3000	18.3000	18.3000	0.000%	1,200	+20.219%
2007-06-26	18.3000	18.3000	18.3000	18.3000	0.000%	1,000	+20.219%
2007-06-14	18.3000	18.3000	18.3000	18.3000	0.000%	600	+20.219%
2007-06-04	18.3000	18.3000	18.3000	18.3000	+0.993%	1,250	+20.219%
2007-05-30	18.2500	18.2500	18.1200	18.1200	-0.984%	7,800	+21.413%
2007-05-23	18.3000	18.3000	18.3000	18.3000	+0.826%	1,000	+20.219%
2007-05-07	18.5000	18.5000	18.1500	18.1500	-1.359%	500	+21.212%
2007-04-30	18.4000	18.4000	18.4000	18.4000	+0.822%	300	+19.565%
2007-04-13	18.1000	18.2500	18.1000	18.2500	0.000%	3,450	+20.548%
2007-03-22	18.2500	18.2500	18.2500	18.2500	+1.389%	344	+20.548%
2007-03-09	17.9000	18.0000	17.9000	18.0000	+1.408%	2,000	+22.222%
2007-03-08	17.7500	17.7500	17.7500	17.7500	+4.106%	200	+23.944%
2007-02-27	17.2000	17.2000	17.0500	17.0500	-2.571%	300	+29.032%
2007-02-26	17.5000	17.5000	17.5000	17.5000	-2.615%	200	+25.714%
2007-02-23	19.7500	19.7500	17.9700	17.9700	-7.467%	84,420	+22.426%
2007-02-22	20.0500	20.0500	19.4200	19.4200	-3.142%	600	+13.285%
2007-02-21	20.0500	20.0500	20.0500	20.0500	-4.524%	200	+9.726%
2007-02-08	21.0000	21.0000	21.0000	21.0000	0.000%	300	+4.762%
2007-02-02	21.0000	21.0000	21.0000	21.0000	+5.000%	700	+4.762%
2007-01-31	20.0000	20.0000	20.0000	20.0000	-1.235%	1,000	+10.000%
2007-01-03	20.2500	20.2500	20.2500	20.2500	+2.532%	800	+8.642%
2006-12-22	19.7500	19.7500	19.7500	19.7500	0.000%	800	+11.392%
2006-12-21	19.7500	19.7500	19.7500	19.7500	0.000%	100	+11.392%
2006-12-20	19.7500	19.7500	19.7500	19.7500	-3.659%	800	+11.392%
2006-11-16	20.5000	20.5000	20.5000	20.5000	+4.061%	400	+7.317%
2006-11-09	19.7000	19.7000	19.7000	19.7000	+0.254%	588	+11.675%
2006-11-08	19.6500	19.6500	19.6500	19.6500	-2.963%	500	+11.959%
2006-11-06	20.2500	20.2500	20.2500	20.2500	-1.220%	200	+8.642%
2006-11-01	19.4000	20.5000	19.4000	20.5000	+6.218%	3,100	+7.317%
2006-10-24	20.1000	20.2000	19.3000	19.3000	-3.500%	4,731	+13.990%
2006-10-20	20.3500	20.3500	20.0000	20.0000	-1.720%	600	+10.000%
2006-10-11	20.8000	20.8000	20.3500	20.3500	-3.095%	650	+8.108%
2006-09-26	21.0000	21.0000	21.0000	21.0000	+1.597%	750	+4.762%
2006-09-20	20.6700	20.6700	20.6700	20.6700	+1.572%	1,800	+6.434%
2006-09-18	20.3500	20.3500	20.3500	20.3500	-3.095%	750	+8.108%
2006-09-08	21.0000	21.0000	21.0000	21.0000	+2.439%	200	+4.762%
2006-09-05	20.5000	20.5000	20.5000	20.5000	0.000%	200	+7.317%
2006-08-01	20.5000	20.5000	20.5000	20.5000	+0.886%	1,000	+7.317%
2006-07-27	20.3200	20.3200	20.3200	20.3200	+1.347%	4,400	+8.268%
2006-07-26	19.0000	20.0500	19.0000	20.0500	-3.975%	18,990	+9.726%
2006-07-20	20.5000	21.2500	20.4000	20.8800	+4.400%	2,500	+5.364%
2006-07-19	19.5000	20.0000	19.5000	20.0000	+2.041%	3,050	+10.000%
2006-07-17	19.6000	19.6000	19.6000	19.6000	+1.818%	500	+12.245%
2006-07-14	19.1200	19.2500	19.1200	19.2500	-0.773%	40,000	+14.286%
2006-07-13	19.4000	19.4000	19.4000	19.4000	-3.000%	500	+13.402%
2006-07-12	20.0000	20.0000	20.0000	20.0000	+0.756%	200	+10.000%
2006-07-11	19.2500	19.8500	19.2500	19.8500	+0.253%	20,850	+10.831%
2006-07-10	19.8000	19.8000	19.8000	19.8000	-1.000%	700	+11.111%
2006-06-29	20.0000	20.0000	20.0000	20.0000	0.000%	300	+10.000%
2006-06-23	20.0000	20.0000	20.0000	20.0000	+1.010%	200	+10.000%
2006-06-22	19.8000	19.8000	19.8000	19.8000	-2.222%	100	+11.111%
2006-06-15	20.2500	20.2500	20.2500	20.2500	0.000%	800	+8.642%
2006-06-13	20.2500	20.2500	20.2500	20.2500	-3.571%	760	+8.642%
2006-06-01	21.0000	21.0000	21.0000	21.0000	0.000%	700	+4.762%
2006-05-23	21.0000	21.0000	21.0000	21.0000	-1.176%	150	+4.762%
2006-05-16	21.0000	21.2500	21.0000	21.2500	+1.190%	36,000	+3.529%
2006-05-15	21.2500	21.2500	21.0000	21.0000	0.000%	58,900	+4.762%
2006-05-12	21.2500	21.2500	21.0000	21.0000	-2.326%	40,000	+4.762%
2006-05-04	21.5000	21.5000	21.5000	21.5000	0.000%	500	+2.326%
2006-05-03	21.5000	21.5000	21.5000	21.5000	+2.381%	200	+2.326%
2006-04-28	21.0000	21.0000	21.0000	21.0000	-2.326%	1,300	+4.762%
2006-03-30	21.5000	21.5000	21.5000	21.5000	-1.149%	540	+2.326%
2006-03-23	22.0000	22.0000	21.7500	21.7500	+3.571%	745	+1.149%
2006-03-02	21.0000	21.0000	21.0000	21.0000	+2.439%	1,200	+4.762%
2006-02-24	20.5000	20.5000	20.5000	20.5000	0.000%	300	+7.317%
2006-02-23	20.2500	20.5000	20.2500	20.5000	+3.535%	2,700	+7.317%
2006-02-16	19.7200	19.8000	19.7200	19.8000	0.000%	2,000	+11.111%
2006-02-10	19.8000	19.8000	19.8000	19.8000	+1.020%	270	+11.111%
2006-02-09	19.6000	19.6000	19.6000	19.6000	-2.000%	1,800	+12.245%
2006-02-02	20.2500	20.2500	20.0000	20.0000	-0.498%	2,400	+10.000%
2006-02-01	20.1000	20.1000	20.1000	20.1000	-1.951%	600	+9.453%
2006-01-30	20.5000	20.5000	20.5000	20.5000	+1.235%	500	+7.317%
2006-01-26	20.2500	20.2500	20.2500	20.2500	-0.246%	1,000	+8.642%
2006-01-25	20.3000	20.3000	20.3000	20.3000	+0.247%	1,000	+8.374%
2006-01-05	20.2500	20.2500	20.2500	20.2500	-7.955%	1,000	+8.642%
2006-01-03	20.3500	22.0000	20.3500	22.0000	+9.073%	375	0.000%
2005-12-20	20.1700	20.1700	20.1700	20.1700	+1.357%	1,881	+9.073%
2005-12-13	19.9000	19.9000	19.9000	19.9000	-0.500%	200	+10.553%
2005-12-02	20.0000	20.0000	20.0000	20.0000	-1.720%	425	+10.000%
2005-11-16	20.1000	20.4500	20.1000	20.3500	+3.038%	1,910	+8.108%
2005-11-08	19.6200	19.7500	19.6200	19.7500	-2.469%	2,122,000	+11.392%
2005-11-02	20.1200	20.2500	20.1200	20.2500	0.000%	545,126	+8.642%
2005-11-01	20.1000	20.2500	20.1000	20.2500	+1.149%	500,200	+8.642%
2005-10-28	20.0200	20.0200	20.0200	20.0200	-0.348%	300	+9.890%
2005-10-26	20.0200	20.0900	20.0200	20.0900	+0.200%	1,400	+9.507%
2005-10-05	20.0000	20.0500	20.0000	20.0500	+0.250%	11,500	+9.726%
2005-10-04	20.0000	20.0000	20.0000	20.0000	0.000%	750	+10.000%
2005-10-03	20.0000	20.0000	20.0000	20.0000	0.000%	2,800	+10.000%
2005-09-28	20.0000	20.0000	20.0000	20.0000	0.000%	300	+10.000%
2005-09-26	19.9000	20.0000	19.9000	20.0000	+0.503%	1,000	+10.000%
2005-09-22	19.9000	19.9000	19.9000	19.9000	0.000%	500	+10.553%
2005-09-21	20.0000	20.0000	19.9000	19.9000	-0.500%	1,860	+10.553%
2005-09-20	19.9000	20.0000	19.9000	20.0000	+0.756%	3,050	+10.000%
2005-09-19	19.8500	19.8500	19.8500	19.8500	-0.750%	133,270	+10.831%
2005-09-14	20.0000	20.0000	20.0000	20.0000	-0.744%	2,000	+10.000%
2005-09-02	20.1500	20.1500	20.1500	20.1500	-0.248%	375	+9.181%
2005-09-01	20.2000	20.2500	20.2000	20.2000	+1.000%	3,050	+8.911%
2005-08-30	20.0000	20.0000	20.0000	20.0000	-1.235%	200	+10.000%
2005-08-29	20.2500	20.2500	20.2500	20.2500	+2.015%	500	+8.642%
2005-08-19	19.8500	19.8500	19.8500	19.8500	+0.253%	1,500	+10.831%
2005-08-03	19.8000	19.8000	19.8000	19.8000	-0.752%	3,000	+11.111%
2005-08-01	19.8000	19.9500	19.8000	19.9500	+0.251%	550	+10.276%
2005-07-29	19.8000	19.9000	19.8000	19.9000	0.000%	18,400	+10.553%
2005-07-25	19.9000	19.9000	19.9000	19.9000	0.000%	1,825	+10.553%
2005-07-19	19.9000	19.9000	19.9000	19.9000	+1.790%	145	+10.553%
2005-07-15	19.5500	19.5500	19.5500	19.5500	-2.494%	750	+12.532%
2005-07-14	20.0500	20.0500	20.0500	20.0500	+2.036%	500	+9.726%
2005-07-11	19.5000	19.6500	19.4500	19.6500	-1.504%	9,600	+11.959%
2005-07-08	19.9500	19.9500	19.9500	19.9500	+5.000%	200	+10.276%
2005-07-07	19.2500	19.5000	18.5500	19.0000	-3.308%	2,100	+15.789%
2005-07-06	19.6500	19.6500	19.6500	19.6500	-0.506%	300	+11.959%
2005-07-05	19.7500	19.7500	19.7500	19.7500	0.000%	500	+11.392%
2005-07-01	20.0000	20.0000	19.7500	19.7500	-1.250%	800	+11.392%
2005-06-30	20.2500	20.2500	20.0000	20.0000	0.000%	530	+10.000%
2005-06-29	20.0000	20.0000	20.0000	20.0000	+1.266%	180	+10.000%
2005-06-28	19.7500	19.7500	19.7500	19.7500	-1.250%	250	+11.392%
2005-06-24	20.0000	20.0000	19.8500	20.0000	0.000%	2,499	+10.000%
2005-06-21	20.2500	20.2500	20.0000	20.0000	-2.439%	800	+10.000%
2005-06-16	20.5000	20.5000	20.5000	20.5000	-3.529%	200	+7.317%
2005-06-15	21.2500	21.2500	21.2500	21.2500	0.000%	200	+3.529%
2005-06-14	21.0000	21.2500	21.0000	21.2500	-3.409%	15,400	+3.529%
2005-06-13	22.0000	22.0000	22.0000	22.0000	+2.326%	1,000	0.000%
2005-06-09	21.5000	21.5000	21.5000	21.5000	+0.939%	1,500	+2.326%
2005-06-02	21.3000	21.3000	21.3000	21.3000	+0.141%	10,500	+3.286%
2005-06-01	21.2500	21.2700	21.2500	21.2700	-1.070%	1,500	+3.432%
2005-05-26	21.3000	21.5000	21.3000	21.5000	+0.467%	10,500	+2.326%
2005-05-25	21.3000	21.4000	21.3000	21.4000	-0.465%	1,700	+2.804%
2005-05-24	21.2500	21.5000	21.2500	21.5000	+1.176%	12,000	+2.326%
2005-05-18	21.2500	21.2500	21.2500	21.2500	-1.163%	500	+3.529%
2005-05-10	21.5000	21.5000	21.5000	21.5000	0.000%	3,400	+2.326%
2005-05-09	21.1000	21.5000	21.1000	21.5000	0.000%	800	+2.326%
2005-05-06	21.5000	21.5000	21.5000	21.5000	+1.176%	1,000	+2.326%
2005-04-26	21.0000	21.5000	21.0000	21.2500	-1.163%	5,600	+3.529%
2005-04-22	21.4500	21.5000	21.4500	21.5000	0.000%	1,050	+2.326%
2005-04-21	21.5000	21.5000	21.5000	21.5000	0.000%	5,000	+2.326%
2005-04-20	21.7500	21.7500	21.5000	21.5000	+2.381%	2,700	+2.326%
2005-04-19	21.0000	21.0000	21.0000	21.0000	0.000%	2,500	+4.762%
2005-04-06	21.0000	21.0000	21.0000	21.0000	0.000%	400	+4.762%
2005-03-29	21.0000	21.0000	21.0000	21.0000	-1.176%	200	+4.762%
2005-03-22	21.0000	21.2500	21.0000	21.2500	+1.190%	6,250	+3.529%
2005-03-17	21.0000	21.5000	21.0000	21.0000	-1.176%	26,300	+4.762%
2005-03-16	20.1500	21.3300	20.1500	21.2500	+4.938%	105,177	+3.529%
2005-03-15	20.0000	20.3000	20.0000	20.2500	+2.532%	2,537	+8.642%
2005-03-03	19.7500	19.7500	19.7500	19.7500	+1.542%	10,000	+11.392%
2005-03-01	19.2500	19.4500	19.2500	19.4500	+1.039%	600	+13.111%
2005-02-25	19.2500	19.2500	19.2500	19.2500	-1.282%	200	+14.286%
2005-02-17	20.1500	20.1500	19.5000	19.5000	-2.743%	900	+12.821%
2005-02-09	20.0500	20.0500	20.0500	20.0500	0.000%	1,000	+9.726%
2005-01-25	20.0500	20.0500	20.0500	20.0500	+0.250%	1,025	+9.726%
2005-01-21	19.8900	20.0000	19.8900	20.0000	+0.604%	1,681	+10.000%
2005-01-20	19.8200	19.9300	19.7500	19.8800	+1.949%	1,917,600	+10.664%
2005-01-19	19.2500	19.5000	19.0000	19.5000	+5.748%	204,800	+12.821%
2005-01-07	18.5600	18.5600	18.4400	18.4400	-1.653%	100,000	+19.306%
2005-01-06	18.7500	18.7500	18.7500	18.7500	-12.791%	900	+17.333%
2004-12-28	21.5000	21.5000	21.5000	21.5000	-6.522%	1,100	+2.326%
2004-12-21	23.0000	23.0000	23.0000	23.0000	+18.863%	1,100	-4.348%
2004-12-08	19.3500	19.3500	19.3500	19.3500	+5.450%	300	+13.695%
2004-12-02	18.3500	18.3500	18.3500	18.3500	-3.927%	500	+19.891%
2004-11-30	19.1000	19.1000	19.1000	19.1000	+4.372%	200	+15.183%
2004-11-26	18.3000	18.3000	18.3000	18.3000	-1.081%	200	+20.219%
2004-11-12	18.2500	18.5000	18.2500	18.5000	0.000%	40,000	+18.919%
2004-11-11	18.5000	18.5000	18.5000	18.5000	+1.370%	750	+18.919%
2004-11-08	18.2500	18.2500	18.2500	18.2500	+1.389%	500	+20.548%
2004-10-29	17.8800	18.0000	17.8800	18.0000	-4.000%	825	+22.222%
2004-10-18	18.2500	18.7500	18.2500	18.7500	+4.167%	1,000	+17.333%
2004-10-15	18.0000	18.0000	18.0000	18.0000	-2.703%	500	+22.222%
2004-10-13	18.5000	18.5000	18.5000	18.5000	+6.444%	1,500	+18.919%
2004-10-12	17.3800	17.3800	17.3800	17.3800	+1.637%	3,000	+26.582%
2004-10-05	17.1000	17.1000	17.1000	17.1000	-2.006%	100	+28.655%
2004-10-04	17.6000	17.6000	17.4500	17.4500	-8.158%	24,000	+26.074%
2004-09-30	19.0000	19.0000	17.7200	19.0000	+4.110%	25,920	+15.789%
2004-09-21	18.2500	18.2500	18.2500	18.2500	+1.389%	1,000	+20.548%
2004-09-17	18.1200	18.1200	18.0000	18.0000	0.000%	18,200	+22.222%
2004-09-13	18.2500	18.2500	18.0000	18.0000	0.000%	11,800	+22.222%
2004-09-09	18.0000	18.0000	18.0000	18.0000	+2.857%	500	+22.222%
2004-09-08	17.5000	17.5000	17.5000	17.5000	+14.754%	500	+25.714%
2004-08-13	15.2500	15.2500	15.2500	15.2500	-7.855%	1,000	+44.262%
2004-07-29	16.5500	16.5500	16.5500	16.5500	-5.158%	500	+32.931%
2004-07-22	17.4500	17.4500	17.4500	17.4500	+0.692%	230,000	+26.074%
2004-07-21	17.2500	17.3300	17.2500	17.3300	-1.254%	7,500	+26.947%
2004-07-14	16.8200	17.5500	16.5500	17.5500	0.000%	7,500	+25.356%
2004-06-29	17.5000	17.5500	17.5000	17.5500	-0.057%	3,740	+25.356%
2004-06-28	17.5000	17.5600	16.5000	17.5600	+3.294%	12,270	+25.285%
2004-06-02	17.0000	17.0000	17.0000	17.0000	+6.250%	500	+29.412%
2004-05-20	16.0000	16.0000	16.0000	16.0000	-1.538%	750	+37.500%
2004-05-17	16.2500	16.2500	16.2500	16.2500	-16.667%	300	+35.385%
2004-04-30	19.5000	19.5000	19.5000	19.5000	+2.632%	950	+12.821%
2004-04-26	19.0300	19.0300	19.0000	19.0000	-3.160%	1,500	+15.789%
2004-04-06	19.6200	19.6200	19.6200	19.6200	+1.922%	2,488	+12.130%
2004-03-31	19.1500	19.2500	19.1500	19.2500	+0.785%	700	+14.286%

.dark-mode .SqrxBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqrxBF{ color: #333333; background-color: white; border: 2px solid #333333; }CRLKPCENTRAL PRKNG F/T 5.25PFDstock OTC

CRLKP
CENTRAL PRKNG F/T 5.25PFD
stock OTC