Dark

CRLI
CIRCUIT RESEARCH LABS INC
stock OTC

Inactive

Dec 7, 2021

0.000100USD-98.765%(-0.008000)7,600

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-07	0.0001	0.0001	0.0001	0.0001	-98.765%	7,600	0.000%
2021-09-20	0.0081	0.0081	0.0081	0.0081	-19.000%	2,400	-98.765%
2021-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,400	-99.000%
2021-08-30	0.0110	0.0110	0.0100	0.0100	0.000%	90,405	-99.000%
2021-08-26	0.0100	0.0100	0.0100	0.0100	-66.667%	1,000	-99.000%
2021-08-23	0.0100	0.0300	0.0100	0.0300	+200.000%	1,200	-99.667%
2021-08-18	0.0100	0.0100	0.0100	0.0100	-79.920%	1,000	-99.000%
2021-08-09	0.0498	0.0498	0.0498	0.0498	+24.500%	12,900	-99.799%
2021-08-05	0.0457	0.0457	0.0400	0.0400	+56.250%	12,220	-99.750%
2021-07-23	0.0256	0.0256	0.0256	0.0256	-14.667%	1,500	-99.609%
2021-07-13	0.0311	0.0399	0.0300	0.0300	0.000%	47,100	-99.667%
2021-06-30	0.0830	0.0830	0.0300	0.0300	-53.846%	39,148	-99.667%
2021-06-29	0.0650	0.0650	0.0650	0.0650	+3.175%	19,975	-99.846%
2021-06-25	0.0830	0.0830	0.0630	0.0630	+18.868%	2,000	-99.841%
2021-06-24	0.0530	0.0530	0.0530	0.0530	-11.667%	7,500	-99.811%
2021-06-23	0.0533	0.0600	0.0533	0.0600	+20.000%	10,200	-99.833%
2021-06-22	0.0500	0.0500	0.0500	0.0500	-28.571%	20,000	-99.800%
2021-06-10	0.0305	0.0700	0.0305	0.0700	0.000%	11,000	-99.857%
2021-06-07	0.0700	0.0700	0.0700	0.0700	+12.000%	21,000	-99.857%
2021-06-04	0.0300	0.0625	0.0300	0.0625	-10.714%	19,517	-99.840%
2021-06-03	0.0700	0.0700	0.0700	0.0700	+75.000%	10,000	-99.857%
2021-05-28	0.0400	0.0400	0.0400	0.0400	-20.000%	3,800	-99.750%
2021-05-26	0.0809	0.0809	0.0302	0.0500	-16.667%	127,612	-99.800%
2021-05-25	0.0550	0.0600	0.0550	0.0600	0.000%	20,000	-99.833%
2021-05-24	0.0320	0.0600	0.0320	0.0600	-18.919%	14,253	-99.833%
2021-05-20	0.0740	0.0740	0.0740	0.0740	+85.000%	10,000	-99.865%
2021-05-14	0.0400	0.0400	0.0400	0.0400	-0.990%	250	-99.750%
2021-04-30	0.0600	0.0600	0.0400	0.0404	-1.703%	58,432	-99.752%
2021-04-29	0.0411	0.0411	0.0411	0.0411	+0.244%	20,000	-99.757%
2021-04-23	0.0410	0.0410	0.0410	0.0410	-29.310%	1,332	-99.756%
2021-04-19	0.0650	0.0650	0.0580	0.0580	+40.436%	8,400	-99.828%
2021-04-16	0.0410	0.0413	0.0410	0.0413	-28.793%	15,272	-99.758%
2021-04-14	0.0580	0.0580	0.0580	0.0580	-10.632%	400	-99.828%
2021-04-13	0.0650	0.0650	0.0649	0.0649	+8.167%	57,200	-99.846%
2021-04-12	0.0600	0.0600	0.0600	0.0600	-7.692%	35,450	-99.833%
2021-04-09	0.0650	0.0660	0.0650	0.0650	0.000%	22,000	-99.846%
2021-04-06	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-99.846%
2021-04-01	0.0550	0.0650	0.0450	0.0650	+18.182%	101,628	-99.846%
2021-03-31	0.0750	0.0750	0.0550	0.0550	-15.385%	1,100	-99.818%
2021-03-30	0.0600	0.0650	0.0550	0.0650	-13.333%	17,728	-99.846%
2021-03-29	0.0720	0.0750	0.0705	0.0750	+4.022%	18,297	-99.867%
2021-03-26	0.0800	0.0882	0.0720	0.0721	-9.875%	60,176	-99.861%
2021-03-25	0.0800	0.1495	0.0790	0.0800	+33.333%	1,462,858	-99.875%
2021-03-24	0.0740	0.0850	0.0600	0.0600	+106.897%	86,336	-99.833%
2021-03-23	0.0635	0.1000	0.0198	0.0290	+7.407%	86,700	-99.655%
2021-03-22	0.0240	0.0440	0.0200	0.0270	+12.500%	161,150	-99.630%
2021-03-18	0.0224	0.0240	0.0224	0.0240	0.000%	30,200	-99.583%
2021-03-17	0.0105	0.0240	0.0105	0.0240	+4.348%	13,890	-99.583%
2021-03-16	0.0350	0.0350	0.0199	0.0230	+109.091%	24,305	-99.565%
2021-03-02	0.0240	0.0240	0.0110	0.0110	-26.667%	1,500	-99.091%
2021-02-23	0.0150	0.0150	0.0150	0.0150	-6.250%	38,735	-99.333%
2021-02-22	0.0199	0.0200	0.0160	0.0160	+6.667%	50,300	-99.375%
2021-02-19	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-99.333%
2021-02-17	0.0210	0.0210	0.0150	0.0150	-28.571%	51,664	-99.333%
2021-02-16	0.0210	0.0210	0.0210	0.0210	0.000%	100,500	-99.524%
2021-02-12	0.0210	0.0210	0.0210	0.0210	+5.000%	60,000	-99.524%
2021-02-11	0.0200	0.0200	0.0200	0.0200	+29.032%	1,000	-99.500%
2021-02-10	0.0550	0.0550	0.0155	0.0155	-58.667%	400	-99.355%
2021-02-09	0.0375	0.0375	0.0375	0.0375	+33.929%	1,050	-99.733%
2021-02-08	0.0550	0.0600	0.0131	0.0280	+154.545%	9,500	-99.643%
2021-02-03	0.0355	0.0355	0.0110	0.0110	-69.014%	2,000	-99.091%
2021-01-29	0.0110	0.0355	0.0110	0.0355	-11.250%	5,500	-99.718%
2021-01-28	0.0480	0.0480	0.0355	0.0400	+300.000%	5,500	-99.750%
2021-01-27	0.0100	0.0100	0.0100	0.0100	-79.167%	5,555	-99.000%
2021-01-26	0.0429	0.0600	0.0429	0.0480	+860.000%	5,555	-99.792%
2021-01-22	0.0050	0.0050	0.0050	0.0050	-83.333%	5,000	-98.000%
2021-01-21	0.0480	0.0480	0.0300	0.0300	-30.070%	2,800	-99.667%
2021-01-20	0.0298	0.0522	0.0050	0.0429	+758.000%	11,647	-99.767%
2021-01-19	0.0325	0.0325	0.0050	0.0050	-15.254%	15,400	-98.000%
2021-01-13	0.0150	0.0325	0.0059	0.0059	+28.261%	11,400	-98.305%
2021-01-08	0.0045	0.0046	0.0045	0.0046	-54.000%	30,000	-97.826%
2021-01-07	0.0100	0.0100	0.0100	0.0100	+122.222%	50,000	-99.000%
2020-12-29	0.0045	0.0045	0.0045	0.0045	0.000%	16,250	-97.778%
2020-12-16	0.0045	0.0045	0.0045	0.0045	0.000%	50,000	-97.778%
2020-12-10	0.0045	0.0045	0.0045	0.0045	-70.000%	3,000	-97.778%
2020-12-08	0.0150	0.0150	0.0150	0.0150	+36.364%	3,000	-99.333%
2020-12-07	0.0110	0.0110	0.0110	0.0110	+100.000%	25,000	-99.091%
2020-12-01	0.0060	0.0060	0.0055	0.0055	-45.000%	26,500	-98.182%
2020-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-99.000%
2020-11-10	0.0050	0.0100	0.0050	0.0100	+100.000%	14,000	-99.000%
2020-10-30	0.0051	0.0051	0.0050	0.0050	0.000%	2,000	-98.000%
2020-09-22	0.0050	0.0098	0.0040	0.0050	-9.091%	280,585	-98.000%
2020-09-18	0.0055	0.0055	0.0055	0.0055	-44.444%	10,950	-98.182%
2020-09-16	0.0089	0.0099	0.0077	0.0099	-1.000%	5,000	-98.990%
2020-09-11	0.0100	0.0100	0.0100	0.0100	-33.333%	500	-99.000%
2020-08-26	0.0150	0.0150	0.0150	0.0150	-21.053%	50,000	-99.333%
2020-08-19	0.0190	0.0190	0.0190	0.0190	0.000%	1,700	-99.474%
2020-08-12	0.0200	0.0200	0.0190	0.0190	-5.000%	65,000	-99.474%
2020-08-11	0.0200	0.0200	0.0200	0.0200	-48.718%	10,000	-99.500%
2020-07-30	0.0050	0.0390	0.0050	0.0390	0.000%	2,100	-99.744%
2020-07-29	0.0390	0.0390	0.0390	0.0390	+680.000%	2,000	-99.744%
2020-07-01	0.0050	0.0050	0.0050	0.0050	-87.179%	2,050	-98.000%
2020-06-15	0.0390	0.0390	0.0390	0.0390	0.000%	200	-99.744%
2020-06-10	0.0390	0.0390	0.0390	0.0390	0.000%	2,000	-99.744%
2020-06-05	0.0390	0.0390	0.0390	0.0390	0.000%	590	-99.744%
2020-06-01	0.0290	0.0390	0.0290	0.0390	0.000%	4,000	-99.744%
2020-05-29	0.0200	0.0390	0.0200	0.0390	+245.133%	16,000	-99.744%
2020-05-28	0.0113	0.0113	0.0113	0.0113	+126.000%	1,800	-99.115%
2020-05-14	0.0050	0.0050	0.0050	0.0050	-75.000%	1,250	-98.000%
2020-05-07	0.0390	0.0390	0.0050	0.0200	+292.157%	19,387	-99.500%
2020-05-01	0.0051	0.0051	0.0051	0.0051	-66.000%	1,000	-98.039%
2020-04-29	0.0150	0.0150	0.0150	0.0150	+150.000%	19,037	-99.333%
2020-04-13	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-98.333%
2020-03-25	0.0060	0.0060	0.0060	0.0060	+17.647%	6,000	-98.333%
2020-03-16	0.0100	0.0100	0.0051	0.0051	-49.505%	89,900	-98.039%
2020-03-13	0.0150	0.0150	0.0100	0.0101	-32.667%	52,418	-99.010%
2020-03-12	0.0200	0.0200	0.0150	0.0150	-40.000%	20,000	-99.333%
2020-03-11	0.0300	0.0374	0.0195	0.0250	-16.667%	58,920	-99.600%
2020-03-10	0.0200	0.0300	0.0200	0.0300	+50.000%	39,070	-99.667%
2020-03-09	0.0100	0.0300	0.0078	0.0200	+300.000%	143,258	-99.500%
2020-03-06	0.0030	0.0450	0.0030	0.0050	+66.667%	314,220	-98.000%
2020-02-27	0.0030	0.0030	0.0030	0.0030	-25.000%	10,000	-96.667%
2020-02-07	0.0040	0.0040	0.0040	0.0040	-50.000%	17,000	-97.500%
2020-02-06	0.0080	0.0080	0.0080	0.0080	+33.333%	10,000	-98.750%
2020-01-31	0.0060	0.0060	0.0060	0.0060	+50.000%	10,000	-98.333%
2020-01-13	0.0040	0.0040	0.0040	0.0040	+14.286%	10,000	-97.500%
2019-12-30	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	-97.143%
2019-12-27	0.0050	0.0050	0.0035	0.0035	-65.000%	15,000	-97.143%
2019-12-19	0.0100	0.0100	0.0100	0.0100	+100.000%	20,030	-99.000%
2019-12-11	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	-98.000%
2019-12-09	0.0050	0.0100	0.0050	0.0100	-33.333%	55,000	-99.000%
2019-12-05	0.0050	0.0150	0.0049	0.0150	+219.149%	66,000	-99.333%
2019-12-03	0.0050	0.0050	0.0047	0.0047	-2.083%	2,000	-97.872%
2019-11-29	0.0048	0.0048	0.0048	0.0048	-12.727%	1,300	-97.917%
2019-10-29	0.0057	0.0057	0.0055	0.0055	-8.333%	25,000	-98.182%
2019-10-25	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-98.333%
2019-09-18	0.0055	0.0060	0.0055	0.0060	-14.286%	23,137	-98.333%
2019-09-13	0.0070	0.0070	0.0070	0.0070	+27.273%	1,000	-98.571%
2019-09-12	0.0055	0.0055	0.0055	0.0055	+1.852%	1,000	-98.182%
2019-08-09	0.0054	0.0054	0.0054	0.0054	+8.000%	3,400	-98.148%
2019-08-05	0.0050	0.0050	0.0050	0.0050	-50.000%	400	-98.000%
2019-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	4,500	-99.000%
2019-05-14	0.0100	0.0100	0.0100	0.0100	-16.667%	500	-99.000%
2019-04-25	0.0120	0.0120	0.0120	0.0120	+18.812%	585	-99.167%
2019-01-25	0.0101	0.0101	0.0101	0.0101	+1.000%	12,500	-99.010%
2019-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2018-12-27	0.0100	0.0100	0.0100	0.0100	-9.091%	16,000	-99.000%
2018-12-12	0.0110	0.0110	0.0110	0.0110	+10.000%	212	-99.091%
2018-11-13	0.0100	0.0100	0.0100	0.0100	-9.091%	2,000	-99.000%
2018-10-15	0.0110	0.0110	0.0110	0.0110	0.000%	455	-99.091%
2018-10-12	0.0100	0.0110	0.0100	0.0110	+10.000%	1,650	-99.091%
2018-10-11	0.0100	0.0100	0.0100	0.0100	-9.091%	800	-99.000%
2018-09-21	0.0110	0.0110	0.0101	0.0110	+10.000%	11,000	-99.091%
2018-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1,500	-99.000%
2018-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	300	-99.500%
2018-08-17	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-99.500%
2018-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	10,010	-99.000%
2018-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	2,150	-99.000%
2018-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	10,010	-99.000%
2018-06-25	0.0100	0.0100	0.0100	0.0100	+100.000%	100	-99.000%
2018-05-29	0.0050	0.0050	0.0050	0.0050	0.000%	250	-98.000%
2018-04-26	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-98.000%
2018-02-07	0.0075	0.0075	0.0050	0.0050	-50.000%	11,500	-98.000%
2018-02-01	0.0100	0.0100	0.0100	0.0100	+100.000%	100	-99.000%
2017-11-22	0.0050	0.0050	0.0050	0.0050	-50.000%	6,500	-98.000%
2017-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2017-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	9,494	-99.000%
2017-10-25	0.0110	0.0110	0.0100	0.0100	-9.910%	40,506	-99.000%
2017-10-16	0.0111	0.0111	0.0111	0.0111	0.000%	400	-99.099%
2017-09-29	0.0111	0.0111	0.0111	0.0111	+11.000%	1,000	-99.099%
2017-09-20	0.0100	0.0100	0.0100	0.0100	-18.699%	6,000	-99.000%
2017-09-05	0.0123	0.0123	0.0123	0.0123	+23.000%	500	-99.187%
2017-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	500	-99.000%
2017-07-13	0.0100	0.0100	0.0100	0.0100	-0.990%	7,250	-99.000%
2017-07-12	0.0100	0.0101	0.0100	0.0101	-49.500%	600	-99.010%
2017-06-09	0.0200	0.0200	0.0200	0.0200	+100.000%	30,000	-99.500%
2017-05-08	0.0200	0.0200	0.0100	0.0100	-50.000%	20,500	-99.000%
2017-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2017-04-20	0.0200	0.0200	0.0200	0.0200	-33.333%	410	-99.500%
2017-03-31	0.0300	0.0300	0.0300	0.0300	+56.250%	5,000	-99.667%
2017-03-29	0.0100	0.0192	0.0100	0.0192	+92.000%	11,000	-99.479%
2017-03-13	0.0100	0.0100	0.0100	0.0100	-78.261%	100	-99.000%
2017-03-09	0.0460	0.0460	0.0460	0.0460	-8.000%	1,600	-99.783%
2017-03-07	0.0500	0.0500	0.0500	0.0500	-37.500%	3,250	-99.800%
2017-02-13	0.0800	0.0800	0.0800	0.0800	-11.602%	100	-99.875%
2017-02-08	0.0905	0.0905	0.0905	0.0905	+1,710.000%	900	-99.890%
2017-01-11	0.0050	0.0050	0.0050	0.0050	-29.577%	1,000	-98.000%
2016-10-11	0.0070	0.0071	0.0070	0.0071	0.000%	20,000	-98.592%
2016-06-17	0.0070	0.0071	0.0070	0.0071	-7.792%	800	-98.592%
2016-06-09	0.0077	0.0077	0.0077	0.0077	+28.333%	1,000	-98.701%
2016-05-11	0.0100	0.0100	0.0060	0.0060	-40.000%	80,000	-98.333%
2016-05-03	0.0100	0.0120	0.0100	0.0100	0.000%	5,750	-99.000%
2016-04-14	0.0100	0.0100	0.0100	0.0100	-18.699%	26,706	-99.000%
2016-02-24	0.0100	0.0123	0.0100	0.0123	+89.231%	35,000	-99.187%
2016-02-23	0.0138	0.0138	0.0065	0.0065	0.000%	30,000	-98.462%
2016-02-01	0.0065	0.0065	0.0065	0.0065	0.000%	4,000	-98.462%
2016-01-04	0.0065	0.0065	0.0065	0.0065	0.000%	650	-98.462%
2015-11-18	0.0065	0.0065	0.0065	0.0065	0.000%	5,000	-98.462%
2015-11-12	0.0065	0.0065	0.0065	0.0065	0.000%	20,000	-98.462%
2015-11-06	0.0065	0.0065	0.0065	0.0065	0.000%	5,000	-98.462%
2015-10-26	0.0065	0.0065	0.0065	0.0065	0.000%	300	-98.462%
2015-10-16	0.0065	0.0065	0.0065	0.0065	0.000%	2,500	-98.462%
2015-08-13	0.0066	0.0066	0.0065	0.0065	-7.143%	6,000	-98.462%
2015-08-12	0.0070	0.0070	0.0070	0.0070	-12.500%	6,000	-98.571%
2015-08-11	0.0073	0.0080	0.0073	0.0080	-20.000%	30,000	-98.750%
2015-07-17	0.0100	0.0100	0.0100	0.0100	+53.846%	2,000	-99.000%
2015-06-22	0.0065	0.0065	0.0065	0.0065	-5.797%	12,000	-98.462%
2015-05-15	0.0069	0.0069	0.0069	0.0069	+6.154%	10,000	-98.551%
2015-04-15	0.0065	0.0065	0.0065	0.0065	0.000%	175	-98.462%
2015-02-26	0.0065	0.0065	0.0065	0.0065	0.000%	1,100	-98.462%
2015-02-19	0.0065	0.0065	0.0065	0.0065	0.000%	250	-98.462%
2015-01-07	0.0080	0.0080	0.0065	0.0065	-18.750%	110,000	-98.462%
2014-11-05	0.0082	0.0082	0.0080	0.0080	0.000%	578	-98.750%
2014-11-04	0.0080	0.0080	0.0080	0.0080	0.000%	5,500	-98.750%
2014-10-22	0.0080	0.0080	0.0080	0.0080	-19.192%	4,000	-98.750%
2014-10-21	0.0099	0.0099	0.0099	0.0099	+23.750%	300	-98.990%
2014-09-24	0.0080	0.0080	0.0080	0.0080	0.000%	9,000	-98.750%
2014-09-08	0.0080	0.0080	0.0080	0.0080	0.000%	14,289	-98.750%
2014-08-28	0.0080	0.0080	0.0080	0.0080	0.000%	88,544	-98.750%
2014-08-25	0.0080	0.0080	0.0080	0.0080	0.000%	9,700	-98.750%
2014-08-20	0.0150	0.0200	0.0080	0.0080	-33.333%	15,311	-98.750%
2014-08-11	0.0120	0.0120	0.0120	0.0120	+100.000%	20,000	-99.167%
2014-07-01	0.0060	0.0060	0.0060	0.0060	-40.000%	2,000	-98.333%
2014-06-20	0.0077	0.0100	0.0077	0.0100	+88.679%	50,000	-99.000%
2014-05-16	0.0053	0.0053	0.0053	0.0053	-13.115%	70,000	-98.113%
2014-05-12	0.0061	0.0061	0.0061	0.0061	0.000%	70,000	-98.361%
2014-05-08	0.0061	0.0061	0.0061	0.0061	0.000%	10,000	-98.361%
2014-04-10	0.0061	0.0061	0.0061	0.0061	0.000%	1,466	-98.361%
2014-04-09	0.0061	0.0061	0.0061	0.0061	0.000%	2,190	-98.361%
2014-03-25	0.0061	0.0061	0.0061	0.0061	0.000%	2,000	-98.361%
2014-03-14	0.0061	0.0061	0.0061	0.0061	-18.667%	32,658	-98.361%
2014-02-21	0.0075	0.0075	0.0075	0.0075	+41.509%	40,000	-98.667%
2014-02-20	0.0053	0.0053	0.0053	0.0053	-32.911%	3,000	-98.113%
2014-02-11	0.0079	0.0079	0.0079	0.0079	+49.057%	30,000	-98.734%
2014-01-17	0.0053	0.0053	0.0053	0.0053	-32.911%	5,000	-98.113%
2014-01-15	0.0079	0.0079	0.0079	0.0079	+21.538%	22,658	-98.734%
2013-12-27	0.0065	0.0065	0.0065	0.0065	0.000%	12,250	-98.462%
2013-12-26	0.0065	0.0065	0.0065	0.0065	-17.722%	7,111	-98.462%
2013-12-16	0.0079	0.0079	0.0079	0.0079	0.000%	8,000	-98.734%
2013-12-13	0.0079	0.0079	0.0079	0.0079	0.000%	50,000	-98.734%
2013-12-10	0.0079	0.0079	0.0079	0.0079	+49.057%	30,000	-98.734%
2013-11-19	0.0053	0.0053	0.0053	0.0053	-32.911%	15,000	-98.113%
2013-09-16	0.0079	0.0079	0.0079	0.0079	-21.000%	250	-98.734%
2013-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	-99.000%
2013-08-20	0.0050	0.0100	0.0050	0.0100	+900.000%	15,000	-99.000%
2013-07-03	0.0010	0.0010	0.0010	0.0010	0.000%	26,218	-90.000%
2013-05-24	0.0010	0.0010	0.0010	0.0010	-64.286%	1,200	-90.000%
2013-04-17	0.0028	0.0028	0.0028	0.0028	+12.000%	40,000	-96.429%
2013-02-19	0.0025	0.0025	0.0025	0.0025	+4.167%	5,000	-96.000%
2012-12-24	0.0024	0.0024	0.0024	0.0024	+4.348%	2,000	-95.833%
2012-12-18	0.0023	0.0023	0.0023	0.0023	0.000%	6,000	-95.652%
2012-12-06	0.0023	0.0023	0.0023	0.0023	0.000%	457	-95.652%
2012-11-27	0.0023	0.0023	0.0023	0.0023	+9.524%	7,000	-95.652%
2012-10-19	0.0021	0.0021	0.0021	0.0021	+5.000%	124	-95.238%
2012-10-11	0.0020	0.0020	0.0020	0.0020	0.000%	500	-95.000%
2012-10-08	0.0020	0.0020	0.0020	0.0020	0.000%	900	-95.000%
2012-09-11	0.0020	0.0020	0.0020	0.0020	0.000%	182	-95.000%
2012-06-22	0.0020	0.0020	0.0020	0.0020	0.000%	250	-95.000%
2012-06-13	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-95.000%
2012-04-19	0.0020	0.0020	0.0020	0.0020	0.000%	1,200	-95.000%
2012-04-03	0.0020	0.0020	0.0020	0.0020	0.000%	624	-95.000%
2012-04-02	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2012-03-09	0.0020	0.0020	0.0020	0.0020	-64.286%	10,000	-95.000%
2012-01-17	0.0056	0.0056	0.0056	0.0056	0.000%	124	-98.214%
2011-12-29	0.0056	0.0056	0.0056	0.0056	0.000%	10,000	-98.214%
2011-12-07	0.0056	0.0056	0.0056	0.0056	0.000%	1,474	-98.214%
2011-09-26	0.0056	0.0056	0.0056	0.0056	0.000%	2,000	-98.214%
2011-08-04	0.0056	0.0056	0.0056	0.0056	0.000%	5,000	-98.214%
2011-07-28	0.0056	0.0056	0.0056	0.0056	0.000%	250	-98.214%
2011-07-27	0.0056	0.0056	0.0056	0.0056	0.000%	10,000	-98.214%
2011-07-20	0.0056	0.0056	0.0056	0.0056	0.000%	5,000	-98.214%
2011-07-13	0.0056	0.0056	0.0056	0.0056	+9.804%	50,000	-98.214%
2011-07-06	0.0080	0.0080	0.0051	0.0051	-73.158%	24,324	-98.039%
2011-06-29	0.0170	0.0190	0.0170	0.0190	0.000%	70,000	-99.474%
2011-06-08	0.0190	0.0190	0.0190	0.0190	-5.000%	100	-99.474%
2011-06-03	0.0200	0.0200	0.0200	0.0200	-4.762%	55,000	-99.500%
2011-06-02	0.0210	0.0210	0.0210	0.0210	0.000%	2,000	-99.524%
2011-05-31	0.0220	0.0220	0.0210	0.0210	0.000%	35,000	-99.524%
2011-05-27	0.0180	0.0230	0.0180	0.0210	+200.000%	90,500	-99.524%
2011-05-26	0.0070	0.0070	0.0070	0.0070	+75.000%	5,000	-98.571%
2011-03-08	0.0040	0.0040	0.0040	0.0040	0.000%	104,600	-97.500%
2011-03-01	0.0040	0.0040	0.0040	0.0040	+14.286%	500	-97.500%
2010-12-23	0.0035	0.0035	0.0035	0.0035	0.000%	56,800	-97.143%
2010-12-17	0.0035	0.0035	0.0035	0.0035	0.000%	250	-97.143%
2010-12-14	0.0035	0.0035	0.0035	0.0035	0.000%	12,600	-97.143%
2010-12-07	0.0035	0.0035	0.0035	0.0035	0.000%	15,000	-97.143%
2010-12-02	0.0035	0.0035	0.0035	0.0035	0.000%	10,000	-97.143%
2010-12-01	0.0035	0.0035	0.0035	0.0035	-41.667%	41,000	-97.143%
2010-11-30	0.0060	0.0060	0.0060	0.0060	-14.286%	5,000	-98.333%
2010-11-24	0.0070	0.0070	0.0070	0.0070	0.000%	35,000	-98.571%
2010-11-01	0.0070	0.0070	0.0070	0.0070	0.000%	39,500	-98.571%
2010-09-29	0.0070	0.0070	0.0070	0.0070	0.000%	17,000	-98.571%
2010-09-24	0.0070	0.0070	0.0070	0.0070	0.000%	5,000	-98.571%
2010-09-20	0.0070	0.0070	0.0070	0.0070	-22.222%	1,350	-98.571%
2010-09-16	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	-98.889%
2010-08-26	0.0090	0.0090	0.0090	0.0090	0.000%	8,943	-98.889%
2010-08-20	0.0030	0.0090	0.0030	0.0090	0.000%	2,500	-98.889%
2010-08-12	0.0090	0.0090	0.0090	0.0090	0.000%	4,600	-98.889%
2010-08-10	0.0090	0.0090	0.0090	0.0090	+12.500%	44,916	-98.889%
2010-07-28	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-98.750%
2010-07-14	0.0080	0.0080	0.0080	0.0080	-20.000%	10,000	-98.750%
2010-07-13	0.0100	0.0100	0.0100	0.0100	+233.333%	7,000	-99.000%
2010-06-24	0.0035	0.0035	0.0030	0.0030	-14.286%	104,450	-96.667%
2010-05-27	0.0035	0.0035	0.0035	0.0035	0.000%	2,000	-97.143%
2010-04-29	0.0090	0.0100	0.0030	0.0035	-61.111%	194,450	-97.143%
2010-04-05	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-98.889%
2010-03-29	0.0150	0.0150	0.0090	0.0090	-40.000%	11,250	-98.889%
2010-03-18	0.0150	0.0150	0.0150	0.0150	+66.667%	5,000	-99.333%
2010-03-08	0.0300	0.0300	0.0090	0.0090	-55.000%	154,678	-98.889%
2010-03-05	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-99.500%
2010-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,350	-99.500%
2010-03-02	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-99.500%
2010-02-25	0.0200	0.0200	0.0150	0.0150	-25.000%	3,220	-99.333%
2010-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.500%
2010-02-11	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-99.500%
2010-02-10	0.0300	0.0300	0.0200	0.0200	-50.000%	28,938	-99.500%
2010-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	750	-99.750%
2010-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-99.750%
2010-01-25	0.0400	0.0400	0.0400	0.0400	-20.000%	9,000	-99.750%
2010-01-15	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.800%
2010-01-14	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-99.800%
2010-01-13	0.0500	0.0500	0.0500	0.0500	0.000%	250	-99.800%
2010-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.800%
2010-01-04	0.0500	0.0500	0.0500	0.0500	-5.660%	400	-99.800%
2009-12-28	0.0530	0.0530	0.0530	0.0530	+6.000%	1,000	-99.811%
2009-12-22	0.0500	0.0500	0.0500	0.0500	+25.000%	14,884	-99.800%
2009-12-17	0.0400	0.0400	0.0400	0.0400	-42.857%	1,000	-99.750%
2009-11-17	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	-99.857%
2009-11-04	0.0700	0.0700	0.0700	0.0700	+16.667%	4,000	-99.857%
2009-10-06	0.0600	0.0600	0.0600	0.0600	0.000%	1,750	-99.833%
2009-10-02	0.0600	0.0600	0.0600	0.0600	-40.000%	500	-99.833%
2009-09-29	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-99.900%
2009-09-28	0.0480	0.1000	0.0480	0.1000	+127.273%	65,500	-99.900%
2009-09-25	0.0410	0.0440	0.0410	0.0440	+12.821%	40,000	-99.773%
2009-09-21	0.0390	0.0390	0.0390	0.0390	+2.632%	312	-99.744%
2009-09-16	0.0380	0.0380	0.0380	0.0380	0.000%	500	-99.737%
2009-09-11	0.0380	0.0380	0.0380	0.0380	+46.154%	38,700	-99.737%
2009-08-21	0.0400	0.0400	0.0260	0.0260	-35.000%	20,000	-99.615%
2009-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	2,700	-99.750%
2009-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-99.750%
2009-07-23	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-99.750%
2009-06-12	0.0300	0.0300	0.0300	0.0300	-50.000%	1,200	-99.667%
2009-06-09	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.833%
2009-06-08	0.0400	0.0600	0.0400	0.0600	+93.548%	28,542	-99.833%
2009-06-04	0.0310	0.0310	0.0310	0.0310	+3.333%	44,000	-99.677%
2009-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.667%
2009-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-99.667%
2009-05-20	0.0300	0.0300	0.0300	0.0300	0.000%	2,200	-99.667%
2009-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-99.667%
2009-05-11	0.0300	0.0300	0.0300	0.0300	-50.000%	150	-99.667%
2009-05-01	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-99.833%
2009-04-23	0.0350	0.0600	0.0350	0.0600	+166.667%	7,700	-99.833%
2009-04-20	0.0225	0.0225	0.0225	0.0225	-55.000%	5,000	-99.556%
2009-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.800%
2009-04-13	0.0500	0.0500	0.0500	0.0500	+25.000%	30,000	-99.800%
2009-04-09	0.0400	0.0400	0.0400	0.0400	-20.000%	800	-99.750%
2009-04-03	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-99.800%
2009-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-99.800%
2009-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	-99.800%
2009-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	200	-99.800%
2009-03-27	0.0500	0.0505	0.0500	0.0500	-3.846%	73,583	-99.800%
2009-03-25	0.0520	0.0520	0.0520	0.0520	0.000%	2,011	-99.808%
2009-03-23	0.0520	0.0520	0.0520	0.0520	0.000%	250	-99.808%
2009-03-18	0.0520	0.0520	0.0520	0.0520	+4.000%	500	-99.808%
2009-03-17	0.0500	0.0500	0.0500	0.0500	-16.667%	2,500	-99.800%
2009-03-16	0.0600	0.1000	0.0600	0.0600	-40.000%	10,500	-99.833%
2009-03-09	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-99.900%
2009-02-27	0.1000	0.1000	0.1000	0.1000	-50.000%	5,800	-99.900%
2009-02-23	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-99.950%
2009-02-19	0.2000	0.2000	0.2000	0.2000	-20.000%	6,000	-99.950%
2009-02-09	0.2500	0.2500	0.2500	0.2500	+66.667%	4,000	-99.960%
2009-01-27	0.2900	0.2900	0.1500	0.1500	-50.000%	5,000	-99.933%
2009-01-26	0.1800	0.3000	0.1800	0.3000	0.000%	1,350	-99.967%
2009-01-20	0.1500	0.3000	0.1500	0.3000	+275.000%	10,000	-99.967%
2009-01-16	0.0800	0.0800	0.0800	0.0800	0.000%	19,500	-99.875%
2009-01-12	0.0850	0.0850	0.0800	0.0800	+14.286%	10,000	-99.875%
2009-01-08	0.0700	0.0700	0.0700	0.0700	-53.333%	157	-99.857%
2009-01-07	0.2000	0.2000	0.1500	0.1500	0.000%	2,100	-99.933%
2009-01-06	0.1500	0.1500	0.1500	0.1500	-11.765%	3,000	-99.933%
2009-01-02	0.1700	0.1700	0.1700	0.1700	+6.250%	5,000	-99.941%

.dark-mode .B8MM2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8MM2S{ color: #333333; background-color: white; border: 2px solid #333333; }CRLICIRCUIT RESEARCH LABS INCstock OTC

CRLI
CIRCUIT RESEARCH LABS INC
stock OTC