Dark

CRKT
CIRMAKER TECHNOLOGY CORP
stock OTC

Inactive

Nov 4, 2021

0.0300USD0.000%(0.0000)10,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2021-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	32,500	0.000%
2021-10-26	0.0300	0.0300	0.0300	0.0300	-14.286%	10,440	0.000%
2021-09-23	0.0350	0.0350	0.0302	0.0350	-14.634%	3,600	-14.286%
2021-09-21	0.0410	0.0410	0.0410	0.0410	+2.500%	500	-26.829%
2021-09-16	0.0350	0.0550	0.0350	0.0400	+14.286%	80,000	-25.000%
2021-09-15	0.0350	0.0350	0.0350	0.0350	0.000%	112,434	-14.286%
2021-09-13	0.0300	0.0350	0.0300	0.0350	+130.263%	50,000	-14.286%
2021-09-10	0.0152	0.0152	0.0152	0.0152	-39.200%	5,000	+97.368%
2021-09-02	0.0250	0.0250	0.0250	0.0250	-58.333%	118,999	+20.000%
2021-09-01	0.0600	0.0600	0.0600	0.0600	+20.000%	7,500	-50.000%
2021-08-27	0.0221	0.0500	0.0200	0.0500	+42.857%	168,000	-40.000%
2021-08-24	0.0300	0.0350	0.0300	0.0350	-12.500%	110,612	-14.286%
2021-08-20	0.0161	0.0495	0.0115	0.0400	+53.846%	151,510	-25.000%
2021-08-19	0.0251	0.0260	0.0165	0.0260	-25.926%	60,000	+15.385%
2021-08-18	0.0272	0.0351	0.0271	0.0351	+0.286%	8,875	-14.530%
2021-08-17	0.0480	0.0480	0.0350	0.0350	-22.222%	2,886	-14.286%
2021-08-16	0.0489	0.0489	0.0300	0.0450	+718.182%	305,157	-33.333%
2021-08-11	0.0055	0.0055	0.0055	0.0055	-69.444%	118,600	+445.455%
2021-08-09	0.0190	0.0200	0.0180	0.0180	+28.571%	49,220	+66.667%
2021-06-10	0.0140	0.0140	0.0140	0.0140	+102.899%	9,400	+114.286%
2021-06-02	0.0060	0.0069	0.0060	0.0069	+1.471%	30,434	+334.783%
2021-05-19	0.0061	0.0068	0.0050	0.0068	-2.857%	236,300	+341.176%
2021-05-14	0.0070	0.0070	0.0070	0.0070	-30.000%	28,550	+328.571%
2021-05-13	0.0151	0.0151	0.0100	0.0100	-33.775%	30,600	+200.000%
2021-05-12	0.0140	0.0151	0.0140	0.0151	+132.308%	24,600	+98.675%
2021-05-11	0.0065	0.0065	0.0065	0.0065	+6.557%	7,258	+361.538%
2021-04-21	0.0061	0.0061	0.0061	0.0061	0.000%	500	+391.803%
2021-03-26	0.0061	0.0061	0.0061	0.0061	-39.000%	600	+391.803%
2021-03-08	0.0100	0.0100	0.0100	0.0100	+66.667%	10,000	+200.000%
2021-02-25	0.0060	0.0060	0.0060	0.0060	-57.143%	118,400	+400.000%
2021-02-22	0.0140	0.0140	0.0140	0.0140	+150.000%	5,000	+114.286%
2021-02-19	0.0056	0.0056	0.0056	0.0056	-54.472%	3,000	+435.714%
2021-02-18	0.0100	0.0180	0.0100	0.0123	+272.727%	281,600	+143.902%
2021-02-12	0.0130	0.0170	0.0033	0.0033	-66.667%	572,800	+809.091%
2021-02-05	0.0100	0.0100	0.0099	0.0099	+30.263%	11,500	+203.030%
2020-12-23	0.0052	0.0076	0.0052	0.0076	+46.154%	5,000	+294.737%
2020-12-07	0.0060	0.0060	0.0052	0.0052	-13.333%	75,000	+476.923%
2020-12-01	0.0060	0.0060	0.0060	0.0060	+20.000%	145	+400.000%
2020-11-06	0.0050	0.0050	0.0050	0.0050	-37.500%	50,000	+500.000%
2020-11-05	0.0080	0.0080	0.0077	0.0080	+1.266%	130,000	+275.000%
2020-10-13	0.0079	0.0079	0.0079	0.0079	-1.250%	100,000	+279.747%
2020-10-12	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	+275.000%
2020-09-18	0.0080	0.0080	0.0080	0.0080	-9.091%	2,500	+275.000%
2020-09-17	0.0091	0.0091	0.0088	0.0088	-22.124%	60,000	+240.909%
2020-08-24	0.0113	0.0113	0.0113	0.0113	-19.286%	1,000	+165.487%
2020-08-17	0.0140	0.0140	0.0140	0.0140	-12.500%	5,000	+114.286%
2020-07-07	0.0160	0.0160	0.0160	0.0160	+75.824%	1,000	+87.500%
2020-07-02	0.0091	0.0091	0.0091	0.0091	-53.333%	25,000	+229.670%
2020-06-08	0.0195	0.0195	0.0195	0.0195	+44.444%	1,000	+53.846%
2020-06-03	0.0135	0.0135	0.0135	0.0135	-15.625%	1,800	+122.222%
2020-05-26	0.0160	0.0160	0.0160	0.0160	+1.266%	30,000	+87.500%
2020-05-15	0.0184	0.0184	0.0135	0.0158	+71.739%	17,000	+89.873%
2020-05-14	0.0095	0.0095	0.0092	0.0092	-38.667%	125,000	+226.087%
2020-05-11	0.0167	0.0167	0.0150	0.0150	-9.091%	30,000	+100.000%
2020-04-30	0.0165	0.0165	0.0165	0.0165	+3.125%	47,705	+81.818%
2020-04-29	0.0160	0.0160	0.0160	0.0160	-5.882%	48,000	+87.500%
2020-04-28	0.0180	0.0180	0.0170	0.0170	+8.974%	70,000	+76.471%
2020-04-27	0.0156	0.0156	0.0156	0.0156	+0.645%	11,699	+92.308%
2020-04-24	0.0156	0.0156	0.0155	0.0155	0.000%	80,384	+93.548%
2020-04-23	0.0155	0.0155	0.0130	0.0155	+19.231%	100,000	+93.548%
2020-04-14	0.0150	0.0157	0.0130	0.0130	+44.444%	90,200	+130.769%
2020-04-13	0.0095	0.0109	0.0090	0.0090	-26.230%	45,000	+233.333%
2020-04-02	0.0122	0.0122	0.0122	0.0122	0.000%	9,949	+145.902%
2020-04-01	0.0122	0.0122	0.0122	0.0122	0.000%	1,000	+145.902%
2020-03-26	0.0122	0.0122	0.0122	0.0122	+0.826%	15,000	+145.902%
2020-03-25	0.0121	0.0121	0.0121	0.0121	+0.833%	50,050	+147.934%
2020-03-24	0.0120	0.0120	0.0120	0.0120	0.000%	11,000	+150.000%
2020-03-23	0.0120	0.0120	0.0120	0.0120	+0.840%	10,000	+150.000%
2020-03-20	0.0101	0.0170	0.0101	0.0119	+19.000%	76,000	+152.101%
2020-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+200.000%
2020-03-18	0.0070	0.0130	0.0070	0.0100	+25.000%	611,829	+200.000%
2020-03-17	0.0072	0.0080	0.0072	0.0080	0.000%	42,500	+275.000%
2020-03-16	0.0080	0.0080	0.0064	0.0080	-1.235%	55,000	+275.000%
2020-03-11	0.0081	0.0081	0.0081	0.0081	-23.585%	1,800	+270.370%
2020-03-10	0.0081	0.0106	0.0081	0.0106	+30.864%	130,000	+183.019%
2020-02-20	0.0085	0.0085	0.0081	0.0081	0.000%	3,250	+270.370%
2020-02-14	0.0088	0.0088	0.0081	0.0081	-1.220%	50,000	+270.370%
2020-02-13	0.0090	0.0090	0.0082	0.0082	0.000%	70,000	+265.854%
2020-02-10	0.0082	0.0082	0.0082	0.0082	-18.000%	1,000	+265.854%
2020-01-31	0.0110	0.0118	0.0097	0.0100	-13.043%	255,000	+200.000%
2020-01-23	0.0082	0.0115	0.0082	0.0115	+40.244%	18,000	+160.870%
2020-01-10	0.0082	0.0082	0.0082	0.0082	0.000%	10,000	+265.854%
2019-12-31	0.0082	0.0082	0.0082	0.0082	-30.508%	10,000	+265.854%
2019-12-05	0.0118	0.0118	0.0118	0.0118	+45.679%	1,000	+154.237%
2019-11-22	0.0081	0.0081	0.0081	0.0081	0.000%	20,000	+270.370%
2019-11-12	0.0081	0.0081	0.0081	0.0081	-26.364%	5,000	+270.370%
2019-10-31	0.0090	0.0110	0.0081	0.0110	+18.280%	200,066	+172.727%
2019-10-29	0.0093	0.0093	0.0093	0.0093	+8.140%	5,000	+222.581%
2019-10-18	0.0086	0.0086	0.0086	0.0086	-1.149%	5,000	+248.837%
2019-10-11	0.0087	0.0087	0.0087	0.0087	+1.163%	72,000	+244.828%
2019-10-08	0.0087	0.0087	0.0086	0.0086	-4.444%	41,221	+248.837%
2019-10-04	0.0090	0.0090	0.0090	0.0090	+4.651%	95,000	+233.333%
2019-10-03	0.0086	0.0086	0.0086	0.0086	0.000%	21,100	+248.837%
2019-10-01	0.0085	0.0130	0.0085	0.0086	-14.000%	121,649	+248.837%
2019-09-30	0.0120	0.0145	0.0100	0.0100	-24.242%	151,833	+200.000%
2019-09-27	0.0041	0.0220	0.0041	0.0132	+221.951%	1,757,980	+127.273%
2019-09-17	0.0080	0.0080	0.0041	0.0041	0.000%	2,000	+631.707%
2019-08-22	0.0041	0.0041	0.0041	0.0041	-30.508%	2,000	+631.707%
2019-08-19	0.0055	0.0060	0.0051	0.0059	+18.000%	59,000	+408.475%
2019-08-08	0.0050	0.0050	0.0050	0.0050	-28.571%	10,000	+500.000%
2019-08-02	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+328.571%
2019-07-22	0.0100	0.0100	0.0070	0.0070	-30.000%	200	+328.571%
2019-06-28	0.0060	0.0115	0.0060	0.0100	+100.000%	90,000	+200.000%
2019-06-10	0.0050	0.0050	0.0050	0.0050	-9.091%	1,650	+500.000%
2019-05-14	0.0055	0.0055	0.0055	0.0055	-37.500%	3,000	+445.455%
2019-03-28	0.0088	0.0088	0.0088	0.0088	+46.667%	12,000	+240.909%
2019-03-18	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	+400.000%
2019-03-11	0.0060	0.0060	0.0060	0.0060	-14.286%	10,000	+400.000%
2019-02-14	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+328.571%
2019-02-13	0.0088	0.0088	0.0070	0.0070	-16.667%	2,000	+328.571%
2019-02-08	0.0059	0.0084	0.0059	0.0084	+40.000%	48,000	+257.143%
2019-01-15	0.0055	0.0060	0.0055	0.0060	+20.000%	2,000	+400.000%
2018-12-27	0.0050	0.0050	0.0050	0.0050	-16.667%	2,200	+500.000%
2018-12-18	0.0050	0.0060	0.0050	0.0060	+20.000%	24,000	+400.000%
2018-12-07	0.0050	0.0050	0.0050	0.0050	0.000%	200	+500.000%
2018-12-03	0.0050	0.0050	0.0050	0.0050	0.000%	200	+500.000%
2018-11-28	0.0050	0.0050	0.0050	0.0050	-1.961%	8,500	+500.000%
2018-10-12	0.0051	0.0051	0.0051	0.0051	-33.766%	45,900	+488.235%
2018-07-12	0.0077	0.0077	0.0077	0.0077	+71.111%	7,500	+289.610%
2018-07-09	0.0045	0.0045	0.0045	0.0045	0.000%	8,200	+566.667%
2018-06-18	0.0045	0.0045	0.0045	0.0045	0.000%	300	+566.667%
2018-04-02	0.0045	0.0045	0.0045	0.0045	-35.714%	500	+566.667%
2018-03-26	0.0060	0.0070	0.0038	0.0070	-12.500%	647,800	+328.571%
2018-03-13	0.0100	0.0100	0.0080	0.0080	-20.000%	21,000	+275.000%
2018-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+200.000%
2018-03-01	0.0098	0.0100	0.0098	0.0100	0.000%	15,000	+200.000%
2018-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	10,500	+200.000%
2018-02-16	0.0100	0.0100	0.0099	0.0100	0.000%	38,000	+200.000%
2018-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+200.000%
2018-01-19	0.0090	0.0100	0.0090	0.0100	-16.667%	42,218	+200.000%
2017-12-18	0.0120	0.0120	0.0120	0.0120	+33.333%	10,000	+150.000%
2017-10-16	0.0090	0.0090	0.0090	0.0090	0.000%	13,057	+233.333%
2017-10-12	0.0090	0.0090	0.0090	0.0090	0.000%	2,443	+233.333%
2017-09-28	0.0119	0.0119	0.0090	0.0090	-18.919%	80,000	+233.333%
2017-08-03	0.0111	0.0111	0.0111	0.0111	-44.221%	24,999	+170.270%
2017-06-22	0.0200	0.0200	0.0199	0.0199	+51.908%	4,000	+50.754%
2017-06-01	0.0131	0.0131	0.0131	0.0131	0.000%	4,950	+129.008%
2017-05-26	0.0131	0.0131	0.0131	0.0131	-31.053%	6,850	+129.008%
2017-05-04	0.0110	0.0190	0.0110	0.0190	+25.828%	8,300	+57.895%
2017-05-02	0.0130	0.0190	0.0110	0.0151	+25.833%	68,309	+98.675%
2017-05-01	0.0150	0.0150	0.0120	0.0120	-59.732%	44,997	+150.000%
2017-04-27	0.0400	0.0400	0.0150	0.0298	-25.500%	130,452	+0.671%
2017-04-26	0.0189	0.0400	0.0181	0.0400	+463.380%	558,997	-25.000%
2017-04-18	0.0100	0.0150	0.0071	0.0071	-29.703%	74,999	+322.535%
2017-04-13	0.0123	0.0123	0.0100	0.0101	-42.286%	39,999	+197.030%
2017-04-12	0.0089	0.0200	0.0089	0.0175	+430.303%	108,799	+71.429%
2017-04-10	0.0033	0.0033	0.0033	0.0033	+94.118%	3,000	+809.091%
2017-02-27	0.0017	0.0017	0.0017	0.0017	+6.250%	10,000	+1,664.706%
2017-01-20	0.0016	0.0016	0.0016	0.0016	-5.882%	2,000	+1,775.000%
2016-12-21	0.0017	0.0017	0.0017	0.0017	0.000%	500	+1,664.706%
2016-11-04	0.0016	0.0017	0.0016	0.0017	-83.000%	9,000	+1,664.706%
2016-08-10	0.0090	0.0100	0.0090	0.0100	+150.000%	20,000	+200.000%
2016-08-04	0.0037	0.0040	0.0037	0.0040	+166.667%	40,000	+650.000%
2016-07-28	0.0015	0.0015	0.0015	0.0015	-61.538%	4,000	+1,900.000%
2016-05-26	0.0039	0.0039	0.0039	0.0039	+160.000%	2,000	+669.231%
2016-05-02	0.0015	0.0015	0.0015	0.0015	0.000%	20,000	+1,900.000%
2016-03-30	0.0015	0.0015	0.0015	0.0015	0.000%	3,500	+1,900.000%
2016-03-17	0.0015	0.0015	0.0015	0.0015	-63.415%	37,000	+1,900.000%
2015-04-21	0.0041	0.0041	0.0041	0.0041	0.000%	1,000	+631.707%
2015-03-16	0.0041	0.0041	0.0041	0.0041	-19.608%	18,000	+631.707%
2015-03-05	0.0051	0.0051	0.0051	0.0051	+24.390%	2,000	+488.235%
2015-03-02	0.0041	0.0041	0.0041	0.0041	+2.500%	5,000	+631.707%
2015-02-11	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+650.000%
2014-11-18	0.0040	0.0040	0.0040	0.0040	-20.000%	3,500	+650.000%
2014-11-10	0.0050	0.0050	0.0050	0.0050	+25.000%	9,999	+500.000%
2014-10-10	0.0042	0.0042	0.0040	0.0040	0.000%	45,000	+650.000%
2014-10-07	0.0047	0.0047	0.0040	0.0040	-13.043%	26,700	+650.000%
2014-10-06	0.0075	0.0075	0.0046	0.0046	-42.500%	262,550	+552.174%
2014-10-03	0.0085	0.0085	0.0080	0.0080	-20.000%	23,000	+275.000%
2014-10-02	0.1000	0.1000	0.0100	0.0100	+11.111%	10,200	+200.000%
2014-10-01	0.0141	0.0141	0.0090	0.0090	-60.870%	138,000	+233.333%
2014-09-30	0.0230	0.0230	0.0230	0.0230	+43.750%	1,000	+30.435%
2014-09-29	0.0084	0.0280	0.0084	0.0160	+128.571%	262,550	+87.500%
2014-09-26	0.0068	0.0100	0.0068	0.0070	+89.189%	260,000	+328.571%
2014-07-08	0.0037	0.0037	0.0037	0.0037	+5.714%	50,000	+710.811%
2014-06-02	0.0035	0.0035	0.0035	0.0035	+94.444%	100,000	+757.143%
2014-03-21	0.0018	0.0018	0.0018	0.0018	0.000%	20,000	+1,566.667%
2014-03-19	0.0018	0.0018	0.0018	0.0018	0.000%	17,790	+1,566.667%
2014-03-03	0.0018	0.0018	0.0018	0.0018	0.000%	1,000	+1,566.667%
2013-12-18	0.0018	0.0018	0.0018	0.0018	0.000%	79,000	+1,566.667%
2013-12-11	0.0018	0.0018	0.0018	0.0018	0.000%	1,000	+1,566.667%
2013-11-14	0.0018	0.0018	0.0018	0.0018	+5.882%	10,000	+1,566.667%
2013-09-24	0.0017	0.0017	0.0017	0.0017	-32.000%	125,000	+1,664.706%
2013-09-17	0.0025	0.0025	0.0025	0.0025	0.000%	60,000	+1,100.000%
2013-07-16	0.0025	0.0025	0.0025	0.0025	0.000%	75,000	+1,100.000%
2013-06-25	0.0025	0.0025	0.0025	0.0025	-37.500%	5,000	+1,100.000%
2013-06-14	0.0040	0.0040	0.0040	0.0040	-20.000%	20,000	+650.000%
2013-06-11	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+500.000%
2013-06-03	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+500.000%
2013-05-13	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+500.000%
2013-01-11	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+500.000%
2012-10-26	0.0050	0.0050	0.0050	0.0050	-16.667%	4,000	+500.000%
2012-03-15	0.0060	0.0060	0.0060	0.0060	-40.000%	35,000	+400.000%
2012-03-14	0.0100	0.0100	0.0100	0.0100	+100.000%	20,000	+200.000%
2012-02-24	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	+500.000%
2012-02-15	0.0050	0.0050	0.0050	0.0050	-50.000%	3,100	+500.000%
2012-02-14	0.0045	0.0100	0.0045	0.0100	+233.333%	35,000	+200.000%
2011-12-13	0.0030	0.0030	0.0030	0.0030	+50.000%	6,000	+900.000%
2011-12-07	0.0045	0.0045	0.0020	0.0020	-55.556%	25,000	+1,400.000%
2011-06-22	0.0045	0.0045	0.0045	0.0045	0.000%	4,000	+566.667%
2011-06-08	0.0045	0.0045	0.0045	0.0045	0.000%	12,100	+566.667%
2011-05-19	0.0045	0.0045	0.0045	0.0045	0.000%	145	+566.667%
2011-04-15	0.0045	0.0045	0.0045	0.0045	0.000%	1,000	+566.667%
2011-04-01	0.0045	0.0045	0.0045	0.0045	0.000%	4,000	+566.667%
2011-03-25	0.0045	0.0045	0.0045	0.0045	0.000%	1,249	+566.667%
2011-03-03	0.0045	0.0045	0.0045	0.0045	0.000%	33,000	+566.667%
2011-02-17	0.0045	0.0045	0.0045	0.0045	+12.500%	2,000	+566.667%
2010-12-23	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	+650.000%
2010-12-13	0.0040	0.0040	0.0040	0.0040	0.000%	30,000	+650.000%
2010-12-09	0.0040	0.0040	0.0040	0.0040	0.000%	2,000	+650.000%
2010-12-06	0.0040	0.0040	0.0040	0.0040	-86.667%	1,000	+650.000%
2010-11-15	0.0300	0.0300	0.0300	0.0300	+200.000%	14,600	0.000%
2010-11-02	0.0100	0.0100	0.0100	0.0100	+669.231%	5,000	+200.000%
2010-10-07	0.0013	0.0013	0.0013	0.0013	-74.000%	500	+2,207.692%
2010-09-16	0.0050	0.0050	0.0050	0.0050	+733.333%	47,500	+500.000%
2010-09-01	0.0006	0.0006	0.0006	0.0006	+20.000%	19,600	+4,900.000%
2010-03-29	0.0005	0.0005	0.0005	0.0005	0.000%	16,895	+5,900.000%
2010-03-08	0.0005	0.0005	0.0005	0.0005	+25.000%	1,400	+5,900.000%
2009-12-10	0.0004	0.0004	0.0004	0.0004	-98.000%	1,000	+7,400.000%
2009-12-09	0.0200	0.0200	0.0200	0.0200	+6,566.667%	2,500	+50.000%
2009-11-18	0.0022	0.0022	0.0002	0.0003	-86.364%	20,500	+9,900.000%
2009-10-01	0.0022	0.0022	0.0022	0.0022	0.000%	4,000	+1,263.636%
2009-09-28	0.0022	0.0022	0.0022	0.0022	0.000%	13,500	+1,263.636%
2009-09-23	0.0022	0.0022	0.0022	0.0022	0.000%	2,000	+1,263.636%
2009-09-04	0.0022	0.0022	0.0022	0.0022	0.000%	300	+1,263.636%
2009-08-24	0.0022	0.0022	0.0022	0.0022	+4.762%	1,000	+1,263.636%
2009-06-16	0.0021	0.0021	0.0021	0.0021	-16.000%	10,000	+1,328.571%
2009-05-07	0.0025	0.0025	0.0025	0.0025	0.000%	1,400	+1,100.000%
2008-12-05	0.0025	0.0025	0.0025	0.0025	0.000%	500	+1,100.000%
2008-12-03	0.0050	0.0050	0.0025	0.0025	-50.000%	40,000	+1,100.000%
2008-12-02	0.0100	0.0100	0.0050	0.0050	-50.000%	10,495	+500.000%
2008-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	+200.000%
2008-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	25,469	+200.000%
2008-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+200.000%
2008-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	16,500	+200.000%
2008-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2008-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+200.000%
2008-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	100	+200.000%
2008-08-07	0.0110	0.0110	0.0100	0.0100	-9.091%	20,000	+200.000%
2008-05-28	0.0110	0.0110	0.0110	0.0110	0.000%	5,000	+172.727%
2008-05-01	0.0110	0.0110	0.0110	0.0110	0.000%	7,000	+172.727%
2008-04-22	0.0110	0.0110	0.0110	0.0110	0.000%	3,900	+172.727%
2008-04-18	0.0110	0.0110	0.0110	0.0110	0.000%	500	+172.727%
2008-03-31	0.0110	0.0110	0.0110	0.0110	-45.000%	193,900	+172.727%
2008-03-26	0.0150	0.0200	0.0150	0.0200	+100.000%	40,100	+50.000%
2008-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	500	+200.000%
2008-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	4,500	+200.000%
2008-03-04	0.0100	0.0100	0.0100	0.0100	-33.333%	51,100	+200.000%
2008-03-03	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+100.000%
2008-02-29	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2008-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	368	+50.000%
2008-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	995	+50.000%
2008-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	18,500	+50.000%
2008-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2007-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2007-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+50.000%
2007-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2007-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2007-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2007-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	469	+50.000%
2007-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2007-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2007-11-19	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2007-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2007-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+50.000%
2007-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2007-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	10,069	+50.000%
2007-10-29	0.0200	0.0200	0.0200	0.0200	0.000%	5,500	+50.000%
2007-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2007-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2007-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	659	+50.000%
2007-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2007-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	7,768	+50.000%
2007-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2007-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	900	+50.000%
2007-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	2,600	+50.000%
2007-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	500	+50.000%
2007-05-09	0.0200	0.0200	0.0200	0.0200	-9.091%	5,000	+50.000%
2007-05-02	0.0220	0.0220	0.0220	0.0220	0.000%	2,000	+36.364%
2007-04-03	0.0220	0.0220	0.0220	0.0220	+10.000%	5,000	+36.364%
2007-02-28	0.0250	0.0250	0.0200	0.0200	-60.000%	48,000	+50.000%
2007-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-40.000%
2007-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	400	-40.000%
2007-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	900	-40.000%
2007-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	7,150	-40.000%
2007-01-12	0.0500	0.0500	0.0500	0.0500	-28.571%	500	-40.000%
2007-01-11	0.0700	0.0700	0.0700	0.0700	+40.000%	5,000	-57.143%
2006-12-27	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-40.000%
2006-12-26	0.0300	0.0500	0.0300	0.0500	+66.667%	9,600	-40.000%
2006-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2006-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,124	0.000%
2006-12-07	0.0400	0.0400	0.0300	0.0300	-25.000%	30,000	0.000%
2006-12-04	0.0400	0.0400	0.0400	0.0400	-42.857%	7,500	-25.000%
2006-11-28	0.0500	0.0700	0.0500	0.0700	+40.000%	11,000	-57.143%
2006-11-27	0.0500	0.0500	0.0500	0.0500	+66.667%	5,000	-40.000%
2006-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	500	0.000%
2006-10-18	0.0300	0.0300	0.0300	0.0300	-3.226%	1,000	0.000%
2006-09-13	0.0310	0.0310	0.0310	0.0310	0.000%	194	-3.226%
2006-09-11	0.0310	0.0310	0.0310	0.0310	+3.333%	732	-3.226%
2006-08-15	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	0.000%
2006-08-02	0.0800	0.0800	0.0300	0.0300	0.000%	3,000	0.000%
2006-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	0.000%
2006-07-18	0.0300	0.0300	0.0300	0.0300	-25.000%	15,000	0.000%
2006-07-14	0.0400	0.0400	0.0400	0.0400	-33.333%	15,000	-25.000%
2006-07-12	0.0600	0.0600	0.0600	0.0600	-14.286%	17,000	-50.000%
2006-06-16	0.0600	0.0700	0.0600	0.0700	0.000%	23,000	-57.143%
2006-05-25	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-57.143%
2006-05-18	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-57.143%
2006-05-10	0.0700	0.0700	0.0700	0.0700	0.000%	800	-57.143%
2006-05-09	0.0800	0.0800	0.0700	0.0700	0.000%	3,500	-57.143%
2006-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-57.143%
2006-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	12,300	-57.143%
2006-04-20	0.0900	0.0900	0.0700	0.0700	-22.222%	10,400	-57.143%
2006-04-19	0.0900	0.0900	0.0900	0.0900	0.000%	7,000	-66.667%
2006-04-05	0.1000	0.1000	0.0900	0.0900	-10.000%	9,100	-66.667%
2006-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	4,900	-70.000%
2006-03-15	0.1000	0.1000	0.1000	0.1000	0.000%	150	-70.000%
2006-02-28	0.1000	0.1000	0.1000	0.1000	-9.091%	5,000	-70.000%
2006-02-24	0.1100	0.1100	0.1100	0.1100	+10.000%	5,000	-72.727%
2006-02-22	0.0900	0.1000	0.0800	0.1000	+25.000%	28,300	-70.000%
2006-02-21	0.0800	0.0800	0.0730	0.0800	+12.676%	20,000	-62.500%
2006-02-16	0.0710	0.0710	0.0710	0.0710	0.000%	30,000	-57.746%
2006-02-15	0.0710	0.0710	0.0710	0.0710	0.000%	20,000	-57.746%
2006-02-14	0.0710	0.0710	0.0710	0.0710	0.000%	20,000	-57.746%
2006-02-13	0.0710	0.0710	0.0710	0.0710	0.000%	45,000	-57.746%
2006-02-10	0.0700	0.0800	0.0700	0.0710	+1.429%	70,000	-57.746%
2006-02-09	0.0550	0.0800	0.0550	0.0700	-12.500%	16,700	-57.143%
2006-02-08	0.0800	0.0800	0.0800	0.0800	+29.032%	17,249	-62.500%
2006-02-06	0.0620	0.0700	0.0550	0.0620	0.000%	29,050	-51.613%
2006-01-25	0.0630	0.0630	0.0620	0.0620	-11.429%	29,000	-51.613%
2006-01-20	0.0610	0.0700	0.0610	0.0700	+27.273%	500	-57.143%
2006-01-19	0.0550	0.0550	0.0550	0.0550	-45.000%	7,200	-45.455%
2006-01-18	0.0800	0.1000	0.0800	0.1000	0.000%	16,000	-70.000%
2006-01-17	0.0800	0.1000	0.0800	0.1000	+81.818%	16,500	-70.000%
2005-12-30	0.0600	0.0600	0.0550	0.0550	-8.333%	16,250	-45.455%
2005-12-29	0.0600	0.0600	0.0600	0.0600	-14.286%	3,000	-50.000%
2005-12-20	0.0700	0.0700	0.0700	0.0700	+16.667%	5,000	-57.143%
2005-12-19	0.0600	0.0600	0.0600	0.0600	-7.692%	5,000	-50.000%
2005-12-16	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-53.846%
2005-12-07	0.0700	0.0700	0.0600	0.0600	-14.286%	40,000	-50.000%
2005-12-06	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-57.143%
2005-12-01	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-57.143%
2005-11-21	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-57.143%
2005-11-16	0.0700	0.0700	0.0700	0.0700	-22.222%	10,000	-57.143%
2005-11-14	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-66.667%
2005-11-10	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-66.667%
2005-11-09	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-66.667%
2005-11-07	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-66.667%
2005-11-04	0.0900	0.0900	0.0900	0.0900	0.000%	6,500	-66.667%
2005-11-02	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	-66.667%
2005-10-25	0.1000	0.1000	0.0900	0.0900	-10.000%	9,000	-66.667%
2005-10-24	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	-70.000%
2005-10-21	0.1050	0.1050	0.1000	0.1000	-9.091%	29,000	-70.000%
2005-10-20	0.1100	0.1100	0.1100	0.1100	0.000%	2,500	-72.727%
2005-10-11	0.1100	0.1100	0.1100	0.1100	-26.667%	2,000	-72.727%
2005-09-20	0.1100	0.1500	0.1100	0.1500	-6.250%	10,000	-80.000%
2005-09-16	0.1600	0.1600	0.1600	0.1600	+3.226%	2,000	-81.250%
2005-09-15	0.2100	0.2100	0.1500	0.1550	+4.027%	71,600	-80.645%
2005-09-14	0.1490	0.1490	0.1490	0.1490	+24.167%	5,000	-79.866%
2005-08-26	0.1000	0.1200	0.1000	0.1200	+20.000%	4,000	-75.000%
2005-08-25	0.1800	0.1800	0.1000	0.1000	-28.571%	49,000	-70.000%
2005-08-24	0.1300	0.1400	0.1300	0.1400	0.000%	28,000	-78.571%
2005-08-23	0.1400	0.1400	0.1400	0.1400	-17.647%	10,500	-78.571%
2005-08-18	0.2000	0.2000	0.1700	0.1700	+21.429%	9,000	-82.353%
2005-08-17	0.1400	0.1400	0.1400	0.1400	-6.667%	17,000	-78.571%
2005-08-05	0.1500	0.1500	0.1500	0.1500	0.000%	1,400	-80.000%
2005-08-03	0.1400	0.1700	0.1400	0.1500	-11.765%	22,900	-80.000%
2005-08-01	0.2000	0.2000	0.1700	0.1700	-7.609%	50,500	-82.353%
2005-07-29	0.1800	0.1840	0.1800	0.1840	-3.158%	7,000	-83.696%

.dark-mode .qDjRns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDjRns{ color: #333333; background-color: white; border: 2px solid #333333; }CRKTCIRMAKER TECHNOLOGY CORPstock OTC

CRKT
CIRMAKER TECHNOLOGY CORP
stock OTC