Dark

CRKR
CREEK ROAD MINERS INC
stock OTC

Inactive

Oct 13, 2023

14.71USD+2.488%(+0.36)3,994

Pre-market

0.00USD-100.000%(-14.36)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-13	14.7143	14.7143	13.5857	14.7143	+2.488%	3,994	0.000%
2023-10-12	16.5714	16.5714	13.1429	14.3571	-0.496%	7,783	+2.488%
2023-10-11	14.8571	15.6000	13.4286	14.4286	+10.989%	11,075	+1.980%
2023-10-10	16.7143	16.7143	11.2057	13.0000	+5.814%	12,812	+13.187%
2023-10-09	10.0029	12.5714	10.0029	12.2857	+16.991%	3,138	+19.768%
2023-10-06	10.0000	12.8571	9.4286	10.5014	+5.014%	3,916	+40.118%
2023-10-05	11.1429	11.1857	9.3186	10.0000	-10.257%	3,349	+47.143%
2023-10-04	11.1429	11.7143	10.2857	11.1429	-2.500%	2,394	+32.051%
2023-10-03	12.5714	12.5714	11.1429	11.4286	-6.998%	3,486	+28.750%
2023-10-02	12.5714	13.1429	12.2886	12.2886	+3.639%	5,926	+19.739%
2023-09-29	10.3571	12.0000	10.3571	11.8571	+14.483%	9,181	+24.097%
2023-09-28	9.4857	11.3143	9.4857	10.3571	+6.617%	4,094	+42.070%
2023-09-27	9.7143	10.0000	9.4286	9.7143	+7.256%	1,726	+51.471%
2023-09-26	10.0286	10.5714	9.0571	9.0571	-8.143%	3,267	+62.461%
2023-09-25	9.8914	11.4714	9.8600	9.8600	-4.139%	557	+49.232%
2023-09-22	10.5714	10.5714	9.1914	10.2857	-2.729%	1,345	+43.056%
2023-09-21	11.4714	11.5714	10.2857	10.5743	+6.873%	2,626	+39.152%
2023-09-20	10.2400	11.1429	9.7857	9.8943	-8.868%	1,995	+48.715%
2023-09-19	9.8571	11.1429	9.5914	10.8571	+8.571%	2,781	+35.527%
2023-09-18	11.1429	11.5971	9.8857	10.0000	-10.257%	1,421	+47.143%
2023-09-15	9.0286	11.2500	9.0286	11.1429	0.000%	2,505	+32.051%
2023-09-14	10.6571	11.8571	10.0000	11.1429	+0.374%	3,370	+32.051%
2023-09-13	11.4286	11.5714	10.5714	11.1014	-2.838%	243	+32.545%
2023-09-12	11.0029	11.4257	10.8571	11.4257	+3.709%	744	+28.782%
2023-09-11	11.4286	12.0000	10.5714	11.0171	+1.580%	928	+33.559%
2023-09-08	9.7143	10.8457	9.0286	10.8457	+11.319%	2,454	+35.669%
2023-09-07	12.0000	12.0000	9.1429	9.7429	-10.262%	2,107	+51.026%
2023-09-06	11.5429	11.5429	10.2857	10.8571	-4.953%	1,309	+35.527%
2023-09-05	10.8686	11.4286	10.8686	11.4229	+5.100%	611	+28.814%
2023-09-01	11.4286	11.9943	10.8571	10.8686	-4.900%	1,539	+35.384%
2023-08-31	11.4286	12.5714	11.1429	11.4286	0.000%	1,657	+28.750%
2023-08-30	12.5714	12.5714	10.5714	11.4286	-9.090%	1,569	+28.750%
2023-08-29	12.2857	12.5714	10.8571	12.5714	+2.325%	1,540	+17.046%
2023-08-28	13.1571	14.6286	9.1573	12.2857	-15.686%	3,458	+19.768%
2023-08-25	14.5714	15.5714	14.2857	14.5714	+0.990%	7,707	+0.981%
2023-08-24	15.7143	17.1429	14.4286	14.4286	-7.305%	5,968	+1.980%
2023-08-23	13.8357	15.7143	13.4571	15.5657	+18.434%	2,472	-5.470%
2023-08-22	14.5714	14.8571	13.0000	13.1429	0.000%	4,838	+11.956%
2023-08-21	11.1343	14.2857	10.0000	13.1429	+27.778%	6,120	+11.956%
2023-08-18	11.4229	11.4229	8.1714	10.2857	-5.263%	1,300	+43.056%
2023-08-17	8.5714	11.4286	7.8571	10.8571	+26.667%	2,792	+35.527%
2023-08-16	8.2857	8.5714	7.6786	8.5714	+27.659%	2,053	+71.667%
2023-08-15	7.4286	7.9943	6.7143	6.7143	-9.616%	1,346	+119.149%
2023-08-14	6.7143	7.4286	6.7143	7.4286	+5.157%	1,504	+98.076%
2023-08-11	6.7143	7.4143	6.6429	7.0643	+7.501%	1,005	+108.291%
2023-08-10	6.7143	6.7143	6.0857	6.5714	+9.523%	566	+123.914%
2023-08-09	5.8571	6.2857	5.8571	6.0000	-4.545%	184	+145.238%
2023-08-08	6.2857	6.2857	6.2857	6.2857	+9.999%	9	+134.092%
2023-08-07	5.5571	5.7143	5.5571	5.7143	0.000%	217	+157.500%
2023-08-04	5.6857	5.7143	5.4286	5.7143	+5.263%	364	+157.500%
2023-08-03	5.4286	5.4286	5.4286	5.4286	+1.065%	88	+171.051%
2023-08-02	5.7143	5.7143	5.2429	5.3714	-1.054%	192	+173.938%
2023-08-01	5.6979	6.0000	5.4286	5.4286	-3.010%	863	+171.051%
2023-07-31	5.6514	6.5714	5.5914	5.5971	-2.051%	234	+162.891%
2023-07-28	6.1829	6.2857	5.7143	5.7143	+2.249%	144	+157.500%
2023-07-27	5.1714	6.0814	5.1714	5.5886	-14.956%	249	+163.291%
2023-07-26	5.7143	6.8571	5.7143	6.5714	+14.999%	2,335	+123.914%
2023-07-25	7.1429	7.7143	5.2881	5.7143	-13.043%	4,655	+157.500%
2023-07-24	5.7171	6.5714	5.7143	6.5714	-11.539%	9,188	+123.914%
2023-07-21	6.2857	8.0000	5.4286	7.4286	+18.723%	1,934	+98.076%
2023-07-20	5.7786	6.2857	5.7786	6.2571	+9.774%	2,075	+135.162%
2023-07-19	6.4286	6.4286	5.1429	5.7000	+4.999%	1,589	+158.146%
2023-07-18	6.2857	6.2857	5.4286	5.4286	-9.523%	430	+171.051%
2023-07-17	5.4571	6.8143	5.4571	6.0000	+9.949%	4,770	+145.238%
2023-07-14	6.2286	6.2286	5.4571	5.4571	-12.785%	427	+169.636%
2023-07-13	5.1714	6.2571	5.1429	6.2571	+8.954%	364	+135.162%
2023-07-12	5.4500	6.2857	5.1714	5.7429	-8.635%	1,197	+156.217%
2023-07-11	6.2857	6.2857	4.2857	6.2857	+26.437%	326	+134.092%
2023-07-10	4.0000	6.2857	4.0000	4.9714	-30.233%	2,285	+195.979%
2023-07-07	7.1257	7.1257	7.1257	7.1257	+45.848%	18	+106.496%
2023-07-06	4.8857	4.8857	4.8857	4.8857	-6.435%	18	+201.171%
2023-07-05	4.3143	6.5714	4.3143	5.2217	-20.539%	953	+181.791%
2023-07-03	5.7143	7.1257	5.7143	6.5714	+9.585%	252	+123.914%
2023-06-30	8.0000	8.0000	5.9966	5.9966	-4.599%	3,005	+145.377%
2023-06-29	3.4286	6.2857	3.4286	6.2857	+37.501%	1,059	+134.092%
2023-06-28	5.1429	5.1429	4.5714	4.5714	+6.666%	791	+221.877%
2023-06-27	4.1429	4.2857	4.0000	4.2857	0.000%	412	+243.335%
2023-06-26	4.2857	5.0000	4.2857	4.2857	0.000%	133	+243.335%
2023-06-23	4.4286	5.0000	4.0014	4.2857	-10.008%	2,988	+243.335%
2023-06-22	6.2857	6.2857	4.7623	4.7623	+11.121%	2,321	+208.975%
2023-06-21	4.1971	4.5714	4.0000	4.2857	+7.295%	340	+243.335%
2023-06-20	3.7143	3.9943	3.5134	3.9943	+7.538%	885	+268.382%
2023-06-16	2.5714	3.9943	2.4029	3.7143	+52.940%	4,003	+296.153%
2023-06-15	2.4029	2.9286	2.4029	2.4286	-9.333%	70	+505.876%
2023-06-14	2.9286	2.9286	2.4286	2.6786	+4.169%	57	+449.328%
2023-06-12	2.6286	2.9429	2.4286	2.5714	-12.197%	264	+472.229%
2023-06-09	2.4286	2.9286	2.4286	2.9286	+20.588%	37	+402.435%
2023-06-08	2.4286	2.4286	2.4286	2.4286	-5.660%	35	+505.876%
2023-06-07	2.4029	2.5743	2.4029	2.5743	+7.133%	657	+471.585%
2023-06-06	2.4029	3.0600	2.4029	2.4029	-15.897%	127	+512.356%
2023-06-05	2.8571	3.2857	2.8571	2.8571	+19.046%	1,004	+415.008%
2023-06-02	2.2857	2.7143	2.2857	2.4000	-20.000%	1,554	+513.096%
2023-06-01	3.0000	3.0000	3.0000	3.0000	+10.526%	8	+390.477%
2023-05-31	2.4286	2.7143	2.4286	2.7143	-15.555%	123	+442.103%
2023-05-30	2.5500	3.7143	2.5500	3.2143	+2.272%	137	+357.776%
2023-05-26	3.7143	3.7143	2.5400	3.1429	+11.676%	272	+368.176%
2023-05-25	2.6894	2.8143	2.6894	2.8143	+4.454%	88	+422.840%
2023-05-24	2.7143	3.1429	2.5143	2.6943	+10.940%	201	+446.127%
2023-05-23	2.4286	2.4286	2.4286	2.4286	-14.998%	5	+505.876%
2023-05-22	2.2857	3.1429	2.2857	2.8571	-9.094%	140	+415.008%
2023-05-19	2.7857	3.1429	2.7857	3.1429	+29.412%	22	+368.176%
2023-05-18	2.4286	2.6029	2.4286	2.4286	0.000%	299	+505.876%
2023-05-17	2.7229	2.7286	2.4286	2.4286	-0.234%	110	+505.876%
2023-05-16	2.2857	3.1429	2.2857	2.4343	-34.461%	1,015	+504.457%
2023-05-15	2.5914	4.0000	2.5914	3.7143	+29.871%	322	+296.153%
2023-05-12	2.8571	2.8600	2.8571	2.8600	+0.102%	27	+414.486%
2023-05-11	3.0000	3.1429	2.5714	2.8571	-13.044%	1,155	+415.008%
2023-05-10	2.5086	3.2857	2.5086	3.2857	+38.555%	2,267	+347.828%
2023-05-09	2.8571	2.8571	2.3714	2.3714	-5.469%	44	+520.490%
2023-05-08	2.5714	2.8571	2.0314	2.5086	+0.921%	362	+486.554%
2023-05-05	2.8571	2.8571	2.3714	2.4857	-4.919%	100	+491.958%
2023-05-04	2.7857	2.8571	2.3714	2.6143	+1.668%	377	+462.839%
2023-05-03	3.1286	3.1286	2.5714	2.5714	0.000%	977	+472.229%
2023-05-02	2.2571	2.5714	2.2571	2.5714	+0.109%	1,038	+472.229%
2023-05-01	2.3143	3.0543	2.3143	2.5686	-3.331%	1,203	+472.853%
2023-04-28	2.3943	2.6571	2.3143	2.6571	+18.319%	148	+453.773%
2023-04-27	2.2457	2.6657	2.2457	2.2457	-1.504%	72	+555.221%
2023-04-26	2.6800	2.6800	2.2457	2.2800	-12.355%	424	+545.364%
2023-04-25	2.1457	3.1143	2.1457	2.6014	+1.732%	120	+465.630%
2023-04-24	2.8571	3.0714	2.1457	2.5571	-5.792%	2,439	+475.429%
2023-04-21	2.0000	2.7143	2.0000	2.7143	+15.154%	953	+442.103%
2023-04-20	2.0000	2.3571	2.0000	2.3571	-16.501%	46	+524.254%
2023-04-19	2.1429	2.8229	2.1429	2.8229	+29.153%	358	+421.248%
2023-04-18	2.2800	2.5000	2.1429	2.1857	-0.650%	219	+573.208%
2023-04-17	2.0000	2.4857	2.0000	2.2000	+1.317%	71	+568.832%
2023-04-14	2.3000	2.4286	2.1714	2.1714	-5.121%	1,173	+577.641%
2023-04-13	2.2857	2.2886	2.2857	2.2886	+3.890%	9	+542.939%
2023-04-12	2.2029	2.2029	2.2029	2.2029	0.000%	12	+567.951%
2023-04-11	2.2029	2.8200	2.2029	2.2029	-11.884%	104	+567.951%
2023-04-10	2.3714	2.5000	2.1429	2.5000	+5.646%	221	+488.572%
2023-04-06	2.3664	2.3664	2.3664	2.3664	+7.422%	4	+521.801%
2023-04-05	2.3571	2.3571	2.2029	2.2029	-21.963%	11	+567.951%
2023-04-04	2.2029	2.8571	2.2029	2.8229	+28.145%	770	+421.248%
2023-04-03	2.2029	2.2029	2.2029	2.2029	-4.013%	195	+567.951%
2023-03-31	2.2029	2.5257	2.2029	2.2950	+4.181%	151	+541.146%
2023-03-30	2.6457	2.6457	2.2000	2.2029	-3.623%	1,319	+567.951%
2023-03-29	2.8229	2.8229	2.2857	2.2857	0.000%	466	+543.755%
2023-03-28	2.2857	2.3171	2.2857	2.2857	-18.947%	501	+543.755%
2023-03-27	2.1429	2.8229	2.1429	2.8200	+10.897%	82	+421.784%
2023-03-24	1.8029	2.8286	1.7171	2.5429	+36.929%	303	+478.642%
2023-03-23	2.2143	2.2143	1.8571	1.8571	-13.337%	3,762	+692.327%
2023-03-21	2.2500	2.5000	2.1429	2.1429	-4.760%	111	+586.654%
2023-03-20	2.4286	2.4286	2.2500	2.2500	-7.354%	338	+553.969%
2023-03-17	2.4286	2.4286	2.4286	2.4286	+6.252%	4	+505.876%
2023-03-16	2.2857	2.6429	2.1457	2.2857	0.000%	400	+543.755%
2023-03-15	2.2857	2.2857	2.2857	2.2857	0.000%	5	+543.755%
2023-03-14	2.8571	2.8571	2.2857	2.2857	-5.884%	1,442	+543.755%
2023-03-13	2.6429	2.6429	2.4286	2.4286	0.000%	54	+505.876%
2023-03-10	2.8571	2.8571	2.4286	2.4286	+5.988%	651	+505.876%
2023-03-09	2.8571	2.8571	2.2914	2.2914	-27.093%	1,226	+542.153%
2023-03-08	2.3714	3.1429	2.3714	3.1429	+15.184%	1,014	+368.176%
2023-03-07	2.6457	3.1429	2.3143	2.7286	+15.063%	2,692	+439.262%
2023-03-06	2.1457	2.9057	2.1457	2.3714	-24.478%	287	+520.490%
2023-03-03	2.9143	3.1400	2.1429	3.1400	+22.112%	1,547	+368.608%
2023-03-02	2.7971	2.8314	2.1457	2.5714	+3.327%	1,500	+472.229%
2023-03-01	2.1429	2.4886	2.1429	2.4886	+24.430%	210	+491.268%
2023-02-28	2.0000	2.0000	2.0000	2.0000	-6.669%	11	+635.715%
2023-02-27	1.7143	3.0857	1.7143	2.1429	+33.456%	700	+586.654%
2023-02-24	1.6057	1.6057	1.6057	1.6057	-6.335%	35	+816.379%
2023-02-23	2.8143	2.8143	1.5714	1.7143	-30.273%	2,337	+758.327%
2023-02-22	2.0600	2.4586	2.0600	2.4586	-21.415%	11	+498.483%
2023-02-17	2.0714	3.1286	2.0714	3.1286	+21.939%	20	+370.316%
2023-02-16	2.5714	3.1429	2.5657	2.5657	-9.975%	471	+473.500%
2023-02-15	1.7314	2.8500	1.7314	2.8500	+65.419%	136	+416.291%
2023-02-14	1.7229	1.7229	1.7229	1.7229	-11.323%	9	+754.043%
2023-02-10	1.9429	1.9429	1.9343	1.9429	0.000%	73	+657.337%
2023-02-09	1.7857	2.0536	1.7857	1.9429	-16.204%	740	+657.337%
2023-02-08	2.5714	2.8571	2.3186	2.3186	0.000%	175	+534.620%
2023-02-07	2.0000	2.3186	1.7429	2.3186	+12.712%	134	+534.620%
2023-02-06	2.2357	2.2357	1.7371	2.0571	-20.001%	95	+615.293%
2023-02-03	1.7000	2.8000	1.7000	2.5714	+49.997%	70	+472.229%
2023-02-02	2.5600	3.4286	1.7143	1.7143	-14.285%	123	+758.327%
2023-01-31	1.7429	2.0000	1.6857	2.0000	+18.645%	3,186	+635.715%
2023-01-30	2.0000	2.0000	1.6857	1.6857	-15.715%	950	+772.890%
2023-01-27	2.0000	2.0000	1.7000	2.0000	0.000%	871	+635.715%
2023-01-26	2.3171	2.6000	1.7571	2.0000	-13.685%	2,275	+635.715%
2023-01-25	2.3171	2.3171	2.3171	2.3171	0.000%	43	+535.031%
2023-01-24	2.3286	2.8443	2.3171	2.3171	-0.494%	173	+535.031%
2023-01-23	2.2857	3.1429	2.2857	2.3286	+16.261%	1,550	+531.895%
2023-01-20	2.0029	3.1429	2.0000	2.0029	-43.918%	144	+634.650%
2023-01-19	3.5714	3.5714	2.2857	3.5714	+66.662%	105	+312.004%
2023-01-18	2.9357	2.9357	2.1429	2.1429	-2.244%	324	+586.654%
2023-01-17	3.1400	3.1400	2.1921	2.1921	-23.275%	174	+571.242%
2023-01-13	2.6514	3.1429	2.1571	2.8571	+13.960%	2,206	+415.008%
2023-01-12	2.5714	2.8571	2.2857	2.5071	+35.001%	661	+486.905%
2023-01-11	2.1643	2.1643	1.8571	1.8571	+3.172%	35	+692.327%
2023-01-10	1.8214	2.5714	1.8000	1.8000	-1.870%	1,930	+717.461%
2023-01-09	1.6429	2.0943	1.6429	1.8343	-12.356%	113	+702.175%
2023-01-06	2.5429	2.5429	1.7143	2.0929	-17.696%	406	+603.058%
2023-01-05	2.5571	2.5571	1.7143	2.5429	+58.644%	721	+478.642%
2023-01-04	1.5629	2.0357	1.5629	1.6029	-20.479%	45	+817.980%
2023-01-03	1.8386	2.2971	1.8386	2.0157	+30.163%	162	+629.985%
2022-12-30	1.7171	2.7914	1.4457	1.5486	-31.305%	3,220	+850.168%
2022-12-29	1.8586	2.3529	1.7171	2.2543	-0.062%	405	+552.721%
2022-12-28	2.7943	2.7943	1.7143	2.2557	+0.062%	628	+552.316%
2022-12-27	2.5714	2.5714	1.4914	2.2543	+10.891%	1,229	+552.721%
2022-12-23	1.4857	2.5714	1.4857	2.0329	+36.831%	666	+623.808%
2022-12-22	2.5714	2.5714	1.4857	1.4857	-45.835%	1,739	+890.395%
2022-12-21	2.7286	2.9700	2.7286	2.7429	-3.997%	336	+436.450%
2022-12-20	2.3571	3.2571	2.2571	2.8571	+12.043%	1,113	+415.008%
2022-12-19	2.5086	3.2571	2.0857	2.5500	-21.709%	385	+477.031%
2022-12-16	3.1429	3.2571	2.3143	3.2571	+19.369%	129	+351.761%
2022-12-15	2.2857	2.7286	2.2857	2.7286	-13.182%	152	+439.262%
2022-12-14	3.1429	3.1429	2.3143	3.1429	+15.731%	950	+368.176%
2022-12-13	2.8571	3.3571	2.2886	2.7157	+0.052%	499	+441.823%
2022-12-12	2.6400	3.9714	2.6400	2.7143	-13.637%	666	+442.103%
2022-12-09	3.7186	3.7186	2.8571	3.1429	-8.560%	2,116	+368.176%
2022-12-08	3.4371	3.7186	3.4371	3.4371	+0.248%	165	+328.102%
2022-12-02	4.3714	5.1143	3.4286	3.4286	-14.285%	5,307	+329.164%
2022-12-01	4.0000	4.7143	3.7371	4.0000	-22.223%	1,519	+267.858%
2022-11-30	4.2000	5.1429	4.2000	5.1429	+50.000%	88	+186.109%
2022-11-29	4.1429	4.1429	3.4286	3.4286	-26.785%	1,579	+329.164%
2022-11-28	4.1429	4.6829	4.1429	4.6829	+13.034%	156	+214.213%
2022-11-25	4.4129	4.4129	4.1429	4.1429	-6.118%	18	+255.169%
2022-11-23	4.4129	4.4129	4.1429	4.4129	-5.766%	56	+233.438%
2022-11-22	3.9143	4.6829	3.8143	4.6829	+9.268%	1,578	+214.213%
2022-11-21	3.9963	4.6857	3.9963	4.2857	-4.762%	54	+243.335%
2022-11-18	4.5857	4.5857	3.8621	4.5000	-1.869%	602	+226.984%
2022-11-17	4.0000	5.5714	3.7143	4.5857	+7.000%	3,065	+220.874%
2022-11-16	4.6786	4.6786	4.0000	4.2857	0.000%	69	+243.335%
2022-11-15	4.2857	5.3571	4.0000	4.2857	-11.111%	1,053	+243.335%
2022-11-14	4.5714	4.8214	4.5714	4.8214	+5.469%	161	+205.187%
2022-11-11	4.5714	5.3571	4.5714	4.5714	+6.666%	375	+221.877%
2022-11-10	4.8214	4.8214	4.2857	4.2857	0.000%	109	+243.335%
2022-11-09	4.2857	4.8571	4.2857	4.2857	-6.250%	445	+243.335%
2022-11-08	4.2914	4.8571	4.2857	4.5714	+6.525%	1,115	+221.877%
2022-11-07	4.4314	4.9514	4.2914	4.2914	-15.690%	131	+242.879%
2022-11-04	4.5914	5.1000	4.5714	5.0900	-0.196%	89	+189.083%
2022-11-03	4.5914	5.1000	4.5914	5.1000	+11.077%	115	+188.516%
2022-11-02	4.9571	5.3429	4.5914	4.5914	-10.724%	1,658	+220.475%
2022-11-01	4.2886	5.1429	4.2886	5.1429	+12.502%	751	+186.109%
2022-10-31	4.5714	5.4314	4.2886	4.5714	-20.001%	2,207	+221.877%
2022-10-28	4.8500	5.7143	4.2857	5.7143	+11.110%	1,242	+157.500%
2022-10-27	4.5714	5.1429	4.5714	5.1429	+2.887%	122	+186.109%
2022-10-26	5.4543	5.4543	4.3171	4.9986	-7.921%	1,200	+194.368%
2022-10-25	5.7143	10.0000	4.7200	5.4286	+24.999%	26,543	+171.051%
2022-10-24	4.6286	4.6286	4.3429	4.3429	-5.589%	28	+238.813%
2022-10-21	5.0286	5.0286	4.6000	4.6000	+0.626%	31	+219.876%
2022-10-20	5.7143	6.2857	4.3429	4.5714	-27.241%	950	+221.877%
2022-10-19	4.8571	6.2829	4.5714	6.2829	+46.601%	819	+134.196%
2022-10-18	4.0000	4.5714	4.0000	4.2857	-14.286%	55	+243.335%
2022-10-17	5.0000	5.6429	5.0000	5.0000	-20.454%	730	+194.286%
2022-10-14	5.6429	6.2857	5.6429	6.2857	+22.221%	54	+134.092%
2022-10-13	5.0000	5.7571	5.0000	5.1429	+2.858%	243	+186.109%
2022-10-12	5.4271	6.0000	4.2857	5.0000	-7.895%	134	+194.286%
2022-10-11	5.4286	5.4286	5.4286	5.4286	-9.523%	32	+171.051%
2022-10-10	5.4286	6.0000	5.4286	6.0000	-16.001%	20	+145.238%
2022-10-07	6.1571	7.1429	6.1571	7.1429	+7.412%	279	+105.999%
2022-10-06	6.0000	8.0000	6.0000	6.6500	+10.833%	350	+121.268%
2022-10-05	6.8571	8.0000	6.0000	6.0000	-14.286%	91	+145.238%
2022-10-04	5.4343	7.0000	5.4286	7.0000	+13.953%	217	+110.204%
2022-10-03	6.1429	6.7000	6.1429	6.1429	+2.382%	165	+139.533%
2022-09-30	6.0000	7.4286	6.0000	6.0000	0.000%	187	+145.238%
2022-09-29	7.1429	7.4286	6.0000	6.0000	-16.832%	1,012	+145.238%
2022-09-28	5.4286	7.2143	5.4286	7.2143	-9.821%	450	+103.960%
2022-09-27	6.6800	8.4286	6.6800	8.0000	+43.187%	1,054	+83.929%
2022-09-26	5.7143	6.6429	5.4343	5.5871	-31.841%	654	+163.362%
2022-09-23	6.0314	9.3557	6.0314	8.1971	+36.618%	1,148	+79.506%
2022-09-22	6.5714	7.1429	5.5886	6.0000	-16.001%	3,309	+145.238%
2022-09-21	6.7814	8.2857	6.7814	7.1429	+6.383%	668	+105.999%
2022-09-20	6.5714	8.5714	6.5714	6.7143	-8.737%	538	+119.149%
2022-09-19	7.2143	8.2857	6.5714	7.3571	+1.979%	683	+100.001%
2022-09-16	7.9057	11.4057	7.2143	7.2143	+0.158%	371	+103.960%
2022-09-15	6.5714	11.4057	6.5714	7.2029	-4.778%	732	+104.283%
2022-09-14	7.4286	7.7000	7.4286	7.5643	0.000%	999	+94.523%
2022-09-13	7.5714	7.5714	7.4286	7.5643	-0.094%	638	+94.523%
2022-09-12	6.4857	7.7114	6.4857	7.5714	+5.999%	254	+94.341%
2022-09-09	7.6857	7.7114	7.1414	7.1429	-7.372%	1,044	+105.999%
2022-09-08	6.2857	7.7114	6.2857	7.7114	+22.682%	420	+90.812%
2022-09-07	6.5714	6.8571	6.2857	6.2857	-4.348%	336	+134.092%
2022-09-06	6.2857	7.7114	6.2857	6.5714	+4.545%	324	+123.914%
2022-09-02	7.1429	7.1429	6.2857	6.2857	-8.333%	351	+134.092%
2022-09-01	6.7143	7.1429	6.7086	6.8571	+2.127%	1,145	+114.585%
2022-08-31	7.1429	7.1429	6.7143	6.7143	-7.843%	233	+119.149%
2022-08-30	6.7143	7.2857	6.7143	7.2857	+8.510%	481	+101.961%
2022-08-29	6.7143	7.4286	6.7143	6.7143	-2.083%	115	+119.149%
2022-08-26	6.7143	7.2286	6.7143	6.8571	-7.693%	535	+114.585%
2022-08-25	7.0714	7.4286	6.8000	7.4286	+8.334%	415	+98.076%
2022-08-24	7.2871	7.7114	6.8571	6.8571	-11.078%	1,579	+114.585%
2022-08-23	10.0000	10.8429	6.8571	7.7114	-22.886%	4,149	+90.812%
2022-08-22	9.1571	10.0590	9.1571	10.0000	+9.205%	159	+47.143%
2022-08-19	9.1571	10.8429	9.1571	9.1571	0.000%	317	+60.687%
2022-08-18	10.0000	11.1400	9.1571	9.1571	0.000%	811	+60.687%
2022-08-17	11.1429	11.4286	8.5743	9.1571	-19.876%	477	+60.687%
2022-08-16	11.4286	12.8571	10.9657	11.4286	-10.112%	454	+28.750%
2022-08-15	14.2857	14.4286	12.0000	12.7143	-11.000%	797	+15.730%
2022-08-12	16.0000	16.0000	14.2857	14.2857	-10.714%	832	+3.000%
2022-08-11	7.2143	16.4257	7.2143	16.0000	+100.358%	6,258	-8.036%
2022-08-10	7.2143	7.9857	7.2143	7.9857	+10.693%	319	+84.258%
2022-08-09	7.2200	7.9971	7.2143	7.2143	-2.885%	127	+103.960%
2022-08-08	7.4286	7.9971	7.2143	7.4286	0.000%	328	+98.076%
2022-08-05	7.1457	7.7143	7.1457	7.4286	-4.587%	177	+98.076%
2022-08-04	8.0000	8.0000	6.9286	7.7857	-2.679%	1,357	+88.991%
2022-08-03	6.9000	8.0000	6.9000	8.0000	+14.286%	291	+83.929%
2022-08-02	6.8857	7.3686	6.8571	7.0000	+1.660%	398	+110.204%
2022-08-01	7.2857	8.0000	6.8857	6.8857	-13.929%	420	+113.694%
2022-07-29	7.7843	8.1429	7.0000	8.0000	+8.528%	1,290	+83.929%
2022-07-28	8.8571	8.8571	7.0000	7.3714	-16.667%	406	+99.613%
2022-07-27	9.4257	9.4257	6.9371	8.8457	+28.785%	215	+66.344%
2022-07-26	8.8571	9.4286	6.5714	6.8686	-22.451%	1,181	+114.226%
2022-07-25	10.0000	10.0000	8.8571	8.8571	-6.796%	573	+66.130%
2022-07-22	11.0714	11.0714	9.5029	9.5029	+0.788%	179	+54.840%
2022-07-21	9.5000	9.5000	9.1429	9.4286	0.000%	371	+56.060%
2022-07-20	9.4143	11.1371	8.3143	9.4286	+0.152%	1,509	+56.060%
2022-07-19	8.3143	10.7714	7.7143	9.4143	+22.037%	4,828	+56.297%
2022-07-18	7.9971	8.3143	7.2143	7.7143	+2.857%	920	+90.741%
2022-07-15	8.0000	8.5714	7.1457	7.5000	-6.250%	426	+96.191%
2022-07-14	5.7186	8.5714	5.7143	8.0000	+7.692%	322	+83.929%
2022-07-13	7.4286	8.5600	7.4286	7.4286	+4.000%	46	+98.076%
2022-07-12	6.2857	7.4257	6.2857	7.1429	+4.168%	542	+105.999%
2022-07-11	6.5714	7.4257	6.5714	6.8571	0.000%	318	+114.585%
2022-07-08	5.7143	8.5714	5.7143	6.8571	-4.001%	1,926	+114.585%
2022-07-07	7.4286	8.2857	6.5714	7.1429	-7.407%	1,255	+105.999%
2022-07-06	8.5629	8.5629	7.4286	7.7143	-9.910%	802	+90.741%
2022-07-05	8.0000	8.8571	7.4400	8.5629	+7.036%	1,066	+71.838%
2022-07-01	8.2914	9.1429	7.4286	8.0000	-9.677%	1,152	+83.929%
2022-06-30	9.1714	9.8571	8.2857	8.8571	-8.717%	2,690	+66.130%
2022-06-29	9.4286	9.7029	9.1714	9.7029	-0.117%	565	+51.648%
2022-06-28	9.6000	10.0000	9.2429	9.7143	+1.191%	1,438	+51.471%
2022-06-27	10.5714	11.4171	9.6000	9.6000	-8.571%	505	+53.274%
2022-06-24	10.5714	12.0000	10.2857	10.5000	-0.675%	659	+40.136%
2022-06-23	10.2857	10.8571	9.2286	10.5714	+5.353%	1,873	+39.190%
2022-06-22	12.5714	12.5714	10.0000	10.0343	-9.949%	285	+46.640%
2022-06-21	10.8857	11.4286	10.6000	11.1429	+2.363%	576	+32.051%
2022-06-17	10.8571	11.4286	9.1429	10.8857	+0.263%	1,069	+35.171%
2022-06-16	9.1429	12.5714	9.1429	10.8571	-9.524%	1,197	+35.527%
2022-06-15	9.1429	12.0000	9.1429	12.0000	+21.774%	2,447	+22.619%
2022-06-14	11.1429	13.1429	9.1429	9.8543	-11.564%	4,909	+49.319%
2022-06-13	13.4571	13.4571	11.1429	11.1429	-17.197%	2,422	+32.051%
2022-06-10	15.7143	17.2371	11.8571	13.4571	-17.296%	2,964	+9.342%
2022-06-09	12.8571	19.4286	12.8571	16.2714	+32.442%	7,111	-9.570%
2022-06-08	12.9100	12.9100	11.4371	12.2857	-4.656%	1,982	+19.768%
2022-06-07	14.8543	15.4257	12.5714	12.8857	-13.269%	3,967	+14.191%
2022-06-06	14.8486	15.4286	14.8486	14.8571	-1.767%	777	-0.961%
2022-06-03	14.5714	15.4286	14.2857	15.1243	-0.123%	1,106	-2.711%
2022-06-02	17.1429	17.1429	15.0000	15.1429	-3.636%	1,062	-2.830%
2022-06-01	16.8571	18.0000	15.7143	15.7143	-15.515%	774	-6.364%
2022-05-31	16.2857	19.0029	16.2857	18.6000	+8.500%	1,057	-20.891%
2022-05-27	17.0000	20.0000	17.0000	17.1429	-7.692%	2,209	-14.167%
2022-05-26	16.0000	20.0000	16.0000	18.5714	+8.333%	1,836	-20.769%
2022-05-25	16.8571	17.1429	16.5057	17.1429	+5.264%	1,022	-14.167%
2022-05-24	17.1429	17.8714	16.0000	16.2857	-5.000%	940	-9.649%
2022-05-23	17.1429	17.8571	17.1429	17.1429	-1.639%	1,174	-14.167%
2022-05-20	16.8571	17.4286	16.4486	17.4286	+2.884%	694	-15.574%
2022-05-19	18.0000	18.0000	16.6943	16.9400	-2.000%	1,257	-13.139%
2022-05-18	19.3514	19.3514	17.2857	17.2857	-3.968%	1,978	-14.876%
2022-05-17	17.4286	18.0000	17.4286	18.0000	+3.279%	958	-18.254%
2022-05-16	17.4286	19.1429	17.1429	17.4286	-0.813%	1,357	-15.574%
2022-05-13	15.1429	18.0000	15.1429	17.5714	+16.037%	2,300	-16.260%
2022-05-12	23.4286	23.4286	15.1429	15.1429	-32.268%	4,793	-2.830%
2022-05-11	32.2857	32.4286	19.1429	22.3571	-30.752%	3,693	-34.185%
2022-05-10	32.2857	35.7143	31.1629	32.2857	-2.586%	1,138	-54.425%
2022-05-09	38.8571	39.7143	32.2857	33.1429	-14.706%	2,531	-55.603%
2022-05-06	38.5714	38.8571	37.4286	38.8571	+3.030%	839	-62.132%
2022-05-05	39.7143	39.7143	37.4286	37.7143	-4.348%	966	-60.985%
2022-05-04	38.2857	39.7143	37.4286	39.4286	+2.222%	909	-62.681%
2022-05-03	38.8571	40.8571	38.5714	38.5714	-6.897%	854	-61.852%
2022-05-02	42.0000	42.5714	37.7143	41.4286	0.000%	1,097	-64.483%
2022-04-29	40.2857	42.8571	39.4286	41.4286	+9.849%	1,498	-64.483%
2022-04-28	39.1429	41.7143	37.1429	37.7143	-3.650%	1,545	-60.985%
2022-04-27	44.0000	44.0000	38.2857	39.1429	-8.054%	2,048	-62.409%
2022-04-26	44.0000	45.7143	41.7143	42.5714	-3.247%	1,252	-65.436%
2022-04-25	42.8571	45.7143	42.0000	44.0000	-0.645%	1,823	-66.558%
2022-04-22	52.0000	52.8571	40.2857	44.2857	-13.408%	4,917	-66.774%
2022-04-21	48.0000	52.8543	48.0000	51.1429	+5.294%	1,318	-71.229%
2022-04-20	51.4286	54.8571	47.1429	48.5714	-5.028%	1,860	-69.706%
2022-04-19	44.8571	54.2857	42.8571	51.1429	+14.013%	5,316	-71.229%
2022-04-18	53.4286	53.4286	44.8571	44.8571	-13.736%	3,641	-67.197%
2022-04-14	52.8571	53.4286	51.1429	52.0000	+0.552%	420	-71.703%
2022-04-13	50.2857	53.4286	50.0000	51.7143	+5.848%	2,352	-71.547%

.dark-mode .lRCt6Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRCt6Y{ color: #333333; background-color: white; border: 2px solid #333333; }CRKRCREEK ROAD MINERS INCstock OTC

CRKR
CREEK ROAD MINERS INC
stock OTC