Dark

CRJI
CHINA RUNJI CEMENT INC
stock OTC

Inactive

Sep 22, 2021

0.000800USD0.000%(0.000000)30,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0034	0.0034	0.0008	0.0008	0.000%	30,000	0.000%
2021-09-20	0.0008	0.0008	0.0008	0.0008	-27.273%	300	0.000%
2021-08-27	0.0011	0.0011	0.0011	0.0011	0.000%	300	-27.273%
2021-08-26	0.0011	0.0011	0.0011	0.0011	-80.357%	278,000	-27.273%
2021-08-25	0.0103	0.0103	0.0011	0.0056	-44.554%	32,300	-85.714%
2021-08-24	0.0101	0.0101	0.0101	0.0101	0.000%	25,000	-92.079%
2021-08-23	0.0101	0.0101	0.0101	0.0101	0.000%	5,000	-92.079%
2021-08-16	0.0101	0.0101	0.0101	0.0101	-27.857%	1,600	-92.079%
2021-08-11	0.0140	0.0140	0.0140	0.0140	+38.614%	39,000	-94.286%
2021-08-10	0.0102	0.0102	0.0101	0.0101	-27.857%	1,000	-92.079%
2021-08-06	0.0101	0.0140	0.0101	0.0140	+38.614%	536	-94.286%
2021-08-05	0.0101	0.0101	0.0101	0.0101	0.000%	1,000	-92.079%
2021-08-04	0.0150	0.0150	0.0101	0.0101	-32.667%	8,214	-92.079%
2021-08-03	0.0150	0.0150	0.0150	0.0150	-9.639%	1,000	-94.667%
2021-08-02	0.0165	0.0166	0.0165	0.0166	-17.000%	12,000	-95.181%
2021-07-23	0.0200	0.0200	0.0165	0.0200	+21.212%	88,608	-96.000%
2021-07-20	0.0200	0.0200	0.0165	0.0165	0.000%	29,400	-95.152%
2021-07-19	0.0165	0.0165	0.0165	0.0165	0.000%	4,000	-95.152%
2021-07-16	0.0201	0.0220	0.0165	0.0165	-78.764%	263,000	-95.152%
2021-07-15	0.0777	0.0777	0.0777	0.0777	+159.000%	100	-98.970%
2021-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-97.333%
2021-06-28	0.0830	0.0830	0.0300	0.0300	-58.333%	60,200	-97.333%
2021-06-25	0.0108	0.0780	0.0108	0.0720	+566.667%	217,000	-98.889%
2021-06-22	0.0108	0.0108	0.0108	0.0108	-25.000%	500	-92.593%
2021-06-17	0.0144	0.0144	0.0144	0.0144	0.000%	10,000	-94.444%
2021-06-15	0.0142	0.0144	0.0142	0.0144	-18.644%	20,000	-94.444%
2021-06-10	0.0178	0.0178	0.0177	0.0177	0.000%	5,100	-95.480%
2021-06-09	0.0177	0.0177	0.0177	0.0177	+77.000%	500	-95.480%
2021-06-04	0.0111	0.0111	0.0100	0.0100	0.000%	20,935	-92.000%
2021-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-92.000%
2021-05-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1,800	-92.000%
2021-05-25	0.0200	0.0200	0.0200	0.0200	-42.857%	2,424	-96.000%
2021-05-21	0.0350	0.0350	0.0350	0.0350	+6.061%	27,000	-97.714%
2021-05-12	0.0290	0.0330	0.0290	0.0330	-5.714%	7,135	-97.576%
2021-05-07	0.0100	0.0350	0.0100	0.0350	+16.279%	4,857	-97.714%
2021-05-06	0.0350	0.0350	0.0107	0.0301	-13.754%	24,244	-97.342%
2021-05-05	0.0400	0.0400	0.0298	0.0349	-30.200%	31,000	-97.708%
2021-05-04	0.0500	0.0500	0.0500	0.0500	+517.284%	9,000	-98.400%
2021-05-03	0.0081	0.0081	0.0081	0.0081	-83.800%	4,900	-90.123%
2021-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-98.400%
2021-04-21	0.0500	0.0500	0.0435	0.0500	0.000%	3,000	-98.400%
2021-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	150	-98.400%
2021-04-16	0.0298	0.0500	0.0298	0.0500	0.000%	4,900	-98.400%
2021-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	500	-98.400%
2021-03-26	0.0300	0.0500	0.0300	0.0500	+66.667%	15,000	-98.400%
2021-03-25	0.0300	0.0300	0.0300	0.0300	+0.671%	300	-97.333%
2021-03-22	0.0298	0.0298	0.0298	0.0298	+3.472%	2,900	-97.315%
2021-03-19	0.0288	0.0288	0.0288	0.0288	-4.000%	20,000	-97.222%
2021-03-16	0.0300	0.0300	0.0300	0.0300	+4.167%	200	-97.333%
2021-03-15	0.0300	0.0300	0.0059	0.0288	+37.143%	80,100	-97.222%
2021-03-12	0.0477	0.0590	0.0210	0.0210	-58.000%	75,000	-96.190%
2021-03-09	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-98.400%
2021-03-03	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-98.000%
2021-03-02	0.0477	0.0477	0.0400	0.0400	-18.367%	1,000	-98.000%
2021-02-26	0.0212	0.0490	0.0190	0.0490	-41.667%	42,400	-98.367%
2021-02-24	0.0700	0.0840	0.0700	0.0840	+12.000%	1,487	-99.048%
2021-02-23	0.0750	0.0750	0.0750	0.0750	0.000%	2,833	-98.933%
2021-02-22	0.0500	0.0750	0.0500	0.0750	+150.000%	106,673	-98.933%
2021-02-18	0.0300	0.0300	0.0200	0.0300	-49.153%	30,300	-97.333%
2021-02-16	0.0590	0.0590	0.0490	0.0590	+180.952%	220	-98.644%
2021-02-09	0.0210	0.0210	0.0204	0.0210	-27.586%	37,142	-96.190%
2021-02-04	0.0290	0.0290	0.0290	0.0290	-17.143%	7,000	-97.241%
2021-02-02	0.0277	0.0350	0.0277	0.0350	0.000%	33,332	-97.714%
2021-02-01	0.0380	0.0380	0.0350	0.0350	0.000%	26,938	-97.714%
2021-01-28	0.0350	0.0400	0.0350	0.0350	+16.667%	51,342	-97.714%
2021-01-26	0.0150	0.0560	0.0150	0.0300	+15.385%	61,866	-97.333%
2021-01-22	0.0210	0.0260	0.0210	0.0260	0.000%	2,800	-96.923%
2021-01-21	0.0210	0.0260	0.0205	0.0260	-3.704%	26,000	-96.923%
2021-01-20	0.0274	0.0274	0.0270	0.0270	0.000%	7,000	-97.037%
2021-01-19	0.0282	0.0282	0.0270	0.0270	+68.750%	20,000	-97.037%
2021-01-07	0.0260	0.0260	0.0160	0.0160	+9.589%	46,800	-95.000%
2021-01-05	0.0292	0.0292	0.0146	0.0146	-3.947%	107,900	-94.521%
2021-01-04	0.0130	0.0231	0.0130	0.0152	+8.571%	47,600	-94.737%
2020-12-31	0.0213	0.0215	0.0140	0.0140	-30.000%	85,880	-94.286%
2020-12-30	0.0283	0.0288	0.0181	0.0200	+16.959%	60,000	-96.000%
2020-12-29	0.0283	0.0283	0.0171	0.0171	-1.724%	45,000	-95.322%
2020-12-28	0.0170	0.0583	0.0170	0.0174	-35.793%	166,200	-95.402%
2020-12-24	0.0350	0.0350	0.0171	0.0271	-32.250%	60,600	-97.048%
2020-12-23	0.0064	0.0400	0.0064	0.0400	-24.812%	46,876	-98.000%
2020-12-22	0.0532	0.0532	0.0532	0.0532	+277.305%	200	-98.496%
2020-12-18	0.0800	0.1000	0.0141	0.0141	-71.800%	3,200	-94.326%
2020-12-17	0.0200	0.0500	0.0100	0.0500	+150.000%	20,500	-98.400%
2020-12-16	0.0203	0.0500	0.0200	0.0200	-88.235%	35,000	-96.000%
2020-12-11	0.0090	0.1700	0.0090	0.1700	+38.662%	7,786	-99.529%
2020-12-10	0.1226	0.1226	0.1226	0.1226	+548.677%	1,000	-99.347%
2020-12-09	0.0061	0.0195	0.0061	0.0189	+47.656%	14,700	-95.767%
2020-11-20	0.0128	0.0128	0.0128	0.0128	0.000%	3,076	-93.750%
2020-11-19	0.0128	0.0128	0.0128	0.0128	+0.787%	100	-93.750%
2020-11-05	0.0127	0.0127	0.0127	0.0127	+29.592%	1,000	-93.701%
2020-11-02	0.0098	0.0098	0.0098	0.0098	-22.835%	5,000	-91.837%
2020-10-30	0.0127	0.0127	0.0127	0.0127	+115.254%	1,000	-93.701%
2020-10-28	0.0059	0.0059	0.0059	0.0059	-41.000%	5,000	-86.441%
2020-10-21	0.0100	0.0100	0.0100	0.0100	+69.492%	1,000	-92.000%
2020-10-16	0.0080	0.0080	0.0059	0.0059	-41.000%	21,750	-86.441%
2020-10-15	0.0061	0.0100	0.0059	0.0100	+69.492%	57,500	-92.000%
2020-10-14	0.0100	0.0100	0.0059	0.0059	-34.444%	10,000	-86.441%
2020-10-12	0.0160	0.0160	0.0060	0.0090	-47.674%	100,055	-91.111%
2020-10-08	0.0172	0.0172	0.0172	0.0172	-2.273%	5,000	-95.349%
2020-10-07	0.0176	0.0176	0.0176	0.0176	-12.000%	3,000	-95.455%
2020-09-29	0.0050	0.0340	0.0030	0.0200	+100.000%	320,660	-96.000%
2020-09-18	0.0100	0.0100	0.0100	0.0100	+58.730%	100	-92.000%
2020-07-31	0.0063	0.0063	0.0063	0.0063	-51.538%	1,000	-87.302%
2020-07-14	0.0130	0.0130	0.0130	0.0130	+106.349%	1,000	-93.846%
2020-06-10	0.0063	0.0063	0.0063	0.0063	0.000%	150	-87.302%
2020-06-09	0.0063	0.0063	0.0063	0.0063	-21.250%	30,000	-87.302%
2020-05-18	0.0080	0.0080	0.0080	0.0080	+14.286%	1,000	-90.000%
2020-05-05	0.0070	0.0070	0.0070	0.0070	-20.455%	3,230	-88.571%
2020-04-30	0.0090	0.0090	0.0088	0.0088	-2.222%	48,100	-90.909%
2020-04-23	0.0090	0.0090	0.0090	0.0090	-10.000%	1,000	-91.111%
2020-04-07	0.0101	0.0101	0.0100	0.0100	-0.990%	31,900	-92.000%
2020-03-25	0.0101	0.0101	0.0101	0.0101	-8.182%	1,000	-92.079%
2020-03-17	0.0110	0.0110	0.0110	0.0110	-5.983%	20,000	-92.727%
2020-02-24	0.0117	0.0117	0.0117	0.0117	-41.500%	72,000	-93.162%
2020-02-05	0.0200	0.0200	0.0200	0.0200	+81.818%	500	-96.000%
2020-01-22	0.0112	0.0112	0.0110	0.0110	-1.786%	73,890	-92.727%
2020-01-21	0.0145	0.0145	0.0112	0.0112	-58.364%	50,000	-92.857%
2020-01-16	0.0165	0.0270	0.0165	0.0269	+85.517%	14,890	-97.026%
2020-01-15	0.0135	0.0245	0.0120	0.0145	+2.837%	175,000	-94.483%
2020-01-14	0.0100	0.0200	0.0100	0.0141	+135.000%	182,275	-94.326%
2019-12-31	0.0060	0.0060	0.0060	0.0060	+36.364%	35,000	-86.667%
2019-12-23	0.0044	0.0044	0.0044	0.0044	-2.222%	1,000	-81.818%
2019-12-19	0.0045	0.0045	0.0045	0.0045	-10.000%	10,000	-82.222%
2019-11-27	0.0050	0.0050	0.0050	0.0050	-61.538%	10,000	-84.000%
2019-10-18	0.0051	0.0130	0.0050	0.0130	+62.500%	121,000	-93.846%
2019-10-08	0.0075	0.0080	0.0075	0.0080	+128.571%	40,000	-90.000%
2019-08-13	0.0035	0.0035	0.0035	0.0035	-53.333%	193,618	-77.143%
2019-08-07	0.0075	0.0075	0.0075	0.0075	0.000%	2,000	-89.333%
2019-08-05	0.0100	0.0100	0.0075	0.0075	0.000%	1,750	-89.333%
2019-06-07	0.0088	0.0088	0.0075	0.0075	0.000%	30,000	-89.333%
2019-05-14	0.0070	0.0075	0.0070	0.0075	+7.143%	625	-89.333%
2019-05-08	0.0070	0.0070	0.0070	0.0070	-2.778%	22,000	-88.571%
2019-04-26	0.0072	0.0072	0.0072	0.0072	+2.857%	280	-88.889%
2019-04-05	0.0070	0.0070	0.0070	0.0070	0.000%	2,000	-88.571%
2019-01-28	0.0070	0.0070	0.0070	0.0070	-30.000%	492	-88.571%
2019-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-92.000%
2019-01-18	0.0070	0.0100	0.0070	0.0100	+42.857%	14,000	-92.000%
2019-01-16	0.0070	0.0070	0.0070	0.0070	-17.647%	25,000	-88.571%
2018-12-17	0.0085	0.0085	0.0085	0.0085	-15.000%	400	-90.588%
2018-11-09	0.0100	0.0150	0.0100	0.0100	+25.000%	41,300	-92.000%
2018-10-03	0.0080	0.0080	0.0080	0.0080	-20.000%	2,000	-90.000%
2018-09-19	0.0100	0.0100	0.0100	0.0100	-16.667%	1,000	-92.000%
2018-08-14	0.0120	0.0120	0.0120	0.0120	-40.000%	5,000	-93.333%
2018-04-16	0.0200	0.0200	0.0175	0.0200	+100.000%	5,600	-96.000%
2018-03-22	0.0100	0.0100	0.0100	0.0100	0.000%	5,500	-92.000%
2018-03-20	0.0100	0.0100	0.0100	0.0100	-33.775%	600	-92.000%
2018-03-13	0.0150	0.0151	0.0150	0.0151	-24.500%	20,000	-94.702%
2018-02-20	0.0150	0.0200	0.0150	0.0200	0.000%	18,175	-96.000%
2018-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-96.000%
2018-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,250	-96.000%
2018-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,250	-96.000%
2018-01-02	0.0200	0.0200	0.0200	0.0200	+33.333%	1,390	-96.000%
2017-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	120	-94.667%
2017-09-13	0.0225	0.0225	0.0150	0.0150	0.000%	10,000	-94.667%
2017-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	210	-94.667%
2017-05-18	0.0400	0.0400	0.0150	0.0150	-62.594%	85,000	-94.667%
2017-05-17	0.0350	0.0700	0.0350	0.0401	+46.886%	102,000	-98.005%
2017-04-25	0.0273	0.0273	0.0273	0.0273	+9.200%	770	-97.070%
2017-04-21	0.0250	0.0250	0.0250	0.0250	0.000%	3,400	-96.800%
2016-12-27	0.0250	0.0250	0.0250	0.0250	-28.571%	750	-96.800%
2016-12-20	0.0350	0.0350	0.0350	0.0350	-0.285%	1,000	-97.714%
2016-12-12	0.0350	0.0351	0.0350	0.0351	+0.286%	2,000	-97.721%
2016-11-10	0.0350	0.0350	0.0350	0.0350	-0.285%	200	-97.714%
2016-10-05	0.0351	0.0351	0.0351	0.0351	+0.286%	2,000	-97.721%
2016-09-26	0.0350	0.0350	0.0350	0.0350	-3.315%	7,200	-97.714%
2016-09-22	0.0362	0.0362	0.0362	0.0362	0.000%	200	-97.790%
2016-09-16	0.0362	0.0362	0.0362	0.0362	0.000%	1,200	-97.790%
2016-08-23	0.0362	0.0362	0.0362	0.0362	0.000%	37,375	-97.790%
2016-06-16	0.0362	0.0362	0.0362	0.0362	-16.009%	600	-97.790%
2016-05-31	0.0431	0.0431	0.0431	0.0431	+23.143%	1,000	-98.144%
2016-04-20	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-97.714%
2016-03-28	0.0400	0.0400	0.0300	0.0300	-29.078%	17,535	-97.333%
2016-01-28	0.0423	0.0423	0.0423	0.0423	+5.750%	200	-98.109%
2015-12-29	0.0400	0.0400	0.0400	0.0400	0.000%	400	-98.000%
2015-11-24	0.0400	0.0400	0.0400	0.0400	-11.111%	150	-98.000%
2015-11-17	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-98.222%
2015-11-16	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-98.222%
2015-11-13	0.0450	0.0450	0.0450	0.0450	0.000%	543	-98.222%
2015-11-11	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-98.222%
2015-11-06	0.0450	0.0450	0.0450	0.0450	-1.099%	5,000	-98.222%
2015-10-29	0.0450	0.0455	0.0450	0.0455	+1.111%	2,000	-98.242%
2015-10-16	0.0450	0.0450	0.0450	0.0450	-10.000%	300	-98.222%
2015-10-15	0.0500	0.0500	0.0500	0.0500	+11.111%	725	-98.400%
2015-09-17	0.0450	0.0450	0.0450	0.0450	0.000%	300	-98.222%
2015-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-98.222%
2015-08-31	0.0500	0.0500	0.0450	0.0450	0.000%	35,150	-98.222%
2015-08-21	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	-98.222%
2015-08-10	0.0450	0.0450	0.0450	0.0450	-10.000%	340	-98.222%
2015-08-07	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-98.400%
2015-07-21	0.0450	0.0450	0.0450	0.0450	-10.000%	365	-98.222%
2015-07-15	0.0500	0.0500	0.0500	0.0500	+11.111%	1,500	-98.400%
2015-06-29	0.0450	0.0450	0.0450	0.0450	0.000%	845	-98.222%
2015-06-26	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-98.222%
2015-06-11	0.0450	0.0450	0.0450	0.0450	0.000%	20,649	-98.222%
2015-06-04	0.0450	0.0450	0.0450	0.0450	0.000%	17,850	-98.222%
2015-05-28	0.0450	0.0450	0.0450	0.0450	0.000%	275	-98.222%
2015-05-27	0.0450	0.0450	0.0450	0.0450	-25.000%	5,535	-98.222%
2015-05-13	0.0450	0.0600	0.0450	0.0600	+33.333%	2,275	-98.667%
2015-04-27	0.0450	0.0450	0.0450	0.0450	0.000%	650	-98.222%
2015-04-15	0.0450	0.0450	0.0450	0.0450	0.000%	200	-98.222%
2015-04-06	0.0450	0.0450	0.0450	0.0450	0.000%	200	-98.222%
2015-02-20	0.0450	0.0450	0.0450	0.0450	0.000%	500	-98.222%
2014-12-31	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-98.222%
2014-12-24	0.0450	0.0450	0.0450	0.0450	-10.000%	12,500	-98.222%
2014-12-17	0.0500	0.0500	0.0500	0.0500	0.000%	6,020	-98.400%
2014-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	700	-98.400%
2014-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-98.400%
2014-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-98.400%
2014-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-98.400%
2014-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-98.400%
2014-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	500	-98.400%
2014-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-98.400%
2014-11-07	0.0500	0.0500	0.0500	0.0500	0.000%	435	-98.400%
2014-10-27	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-98.400%
2014-10-06	0.0500	0.0500	0.0500	0.0500	0.000%	2,360	-98.400%
2014-09-17	0.1400	0.1400	0.0500	0.0500	0.000%	2,428	-98.400%
2014-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-98.400%
2014-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	381	-98.400%
2014-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-98.400%
2014-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	2,250	-98.400%
2014-08-14	0.0500	0.0500	0.0500	0.0500	-44.444%	1,200	-98.400%
2014-06-20	0.0900	0.0900	0.0900	0.0900	0.000%	100	-99.111%
2014-06-16	0.0900	0.0900	0.0900	0.0900	+80.000%	1,000	-99.111%
2014-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-98.400%
2014-06-04	0.0500	0.0500	0.0500	0.0500	-50.000%	2,500	-98.400%
2014-04-14	0.1500	0.1500	0.1000	0.1000	+233.333%	5,200	-99.200%
2014-03-28	0.0300	0.0300	0.0300	0.0300	+50.000%	200	-97.333%
2014-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	4,740	-96.000%
2014-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-96.000%
2014-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-96.000%
2014-02-18	0.0300	0.0300	0.0200	0.0200	-33.333%	55,250	-96.000%
2014-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	200	-97.333%
2014-02-05	0.0300	0.0300	0.0300	0.0300	-25.000%	800	-97.333%
2014-01-02	0.0400	0.0400	0.0400	0.0400	+33.333%	4,000	-98.000%
2013-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-97.333%
2013-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	166	-97.333%
2013-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	3,800	-97.333%
2013-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-97.333%
2013-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	1,350	-97.333%
2013-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	12,200	-97.333%
2013-11-20	0.0500	0.0500	0.0300	0.0300	0.000%	6,000	-97.333%
2013-11-11	0.0400	0.0400	0.0300	0.0300	-40.000%	26,000	-97.333%
2013-11-08	0.0500	0.0500	0.0500	0.0500	+150.000%	6,000	-98.400%
2013-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-96.000%
2013-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-96.000%
2013-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-96.000%
2013-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-96.000%
2013-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-96.000%
2013-10-10	0.0200	0.0200	0.0200	0.0200	-50.000%	100	-96.000%
2013-10-08	0.0400	0.0400	0.0400	0.0400	+33.333%	5,000	-98.000%
2013-10-04	0.0300	0.0300	0.0300	0.0300	+66.667%	10,000	-97.333%
2013-10-03	0.0180	0.0180	0.0180	0.0180	-10.000%	35,972	-95.556%
2013-09-26	0.0200	0.0200	0.0200	0.0200	-11.111%	10,000	-96.000%
2013-09-17	0.0225	0.0225	0.0225	0.0225	-25.000%	10,000	-96.444%
2013-08-26	0.0300	0.0300	0.0300	0.0300	+32.743%	10,000	-97.333%
2013-07-10	0.0226	0.0226	0.0226	0.0226	0.000%	1,000	-96.460%
2013-07-08	0.0226	0.0226	0.0226	0.0226	0.000%	5,000	-96.460%
2013-06-12	0.0226	0.0226	0.0226	0.0226	0.000%	700	-96.460%
2013-06-07	0.0226	0.0226	0.0226	0.0226	-2.165%	5,000	-96.460%
2013-05-20	0.0231	0.0231	0.0231	0.0231	0.000%	10,000	-96.537%
2013-04-30	0.0231	0.0231	0.0231	0.0231	0.000%	1,850	-96.537%
2013-03-26	0.0231	0.0231	0.0231	0.0231	0.000%	300	-96.537%
2013-03-22	0.0231	0.0231	0.0231	0.0231	0.000%	650	-96.537%
2013-03-18	0.0231	0.0231	0.0231	0.0231	0.000%	200	-96.537%
2013-01-30	0.0231	0.0231	0.0231	0.0231	0.000%	2,300	-96.537%
2013-01-23	0.0231	0.0231	0.0231	0.0231	0.000%	18,396	-96.537%
2012-12-24	0.0231	0.0231	0.0231	0.0231	0.000%	500	-96.537%
2012-12-21	0.0231	0.0231	0.0231	0.0231	0.000%	2,500	-96.537%
2012-12-13	0.0231	0.0231	0.0231	0.0231	-42.250%	1,000	-96.537%
2012-10-22	0.0400	0.0400	0.0400	0.0400	+90.476%	1,000	-98.000%
2012-10-08	0.0210	0.0210	0.0210	0.0210	-47.500%	2,000	-96.190%
2012-09-21	0.0300	0.0400	0.0300	0.0400	+44.404%	10,000	-98.000%
2012-09-11	0.0277	0.0277	0.0277	0.0277	+31.905%	3,000	-97.112%
2012-08-24	0.0210	0.0210	0.0210	0.0210	0.000%	3,000	-96.190%
2012-06-15	0.0210	0.0210	0.0210	0.0210	+23.529%	700	-96.190%
2012-05-23	0.0170	0.0170	0.0170	0.0170	-56.410%	200	-95.294%
2012-05-02	0.0390	0.0390	0.0390	0.0390	-13.333%	5,000	-97.949%
2012-04-30	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-98.222%
2012-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	14,500	-98.400%
2012-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-98.400%
2012-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	3,400	-98.400%
2012-03-06	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	-98.400%
2012-03-05	0.0600	0.0600	0.0600	0.0600	+20.000%	1,050	-98.667%
2012-03-02	0.0400	0.0500	0.0400	0.0500	+78.571%	17,540	-98.400%
2012-02-27	0.0280	0.0280	0.0280	0.0280	+40.000%	700	-97.143%
2012-02-21	0.0200	0.0200	0.0200	0.0200	+98.020%	650	-96.000%
2012-02-09	0.0280	0.0280	0.0100	0.0101	-49.500%	5,000	-92.079%
2012-01-30	0.0200	0.0200	0.0200	0.0200	+42.857%	11,972	-96.000%
2012-01-13	0.0140	0.0140	0.0140	0.0140	+3.704%	300	-94.286%
2012-01-10	0.0135	0.0135	0.0135	0.0135	+2.273%	300	-94.074%
2012-01-05	0.0132	0.0132	0.0132	0.0132	0.000%	5,000	-93.939%
2011-12-30	0.0132	0.0132	0.0132	0.0132	0.000%	2,900	-93.939%
2011-12-23	0.0132	0.0132	0.0132	0.0132	+10.000%	28,000	-93.939%
2011-12-15	0.0120	0.0120	0.0120	0.0120	-20.000%	500	-93.333%
2011-11-22	0.0150	0.0150	0.0150	0.0150	0.000%	1,248	-94.667%
2011-11-18	0.0150	0.0150	0.0150	0.0150	-25.000%	22,000	-94.667%
2011-11-16	0.0200	0.0200	0.0200	0.0200	-20.000%	14,500	-96.000%
2011-11-10	0.0250	0.0250	0.0250	0.0250	-37.500%	10,000	-96.800%
2011-11-04	0.0400	0.0400	0.0400	0.0400	+60.000%	10,000	-98.000%
2011-10-28	0.0250	0.0250	0.0250	0.0250	-3.846%	4,190	-96.800%
2011-10-24	0.0260	0.0260	0.0260	0.0260	+4.000%	500	-96.923%
2011-10-13	0.0250	0.0250	0.0250	0.0250	-64.286%	1,000	-96.800%
2011-10-05	0.0790	0.0790	0.0700	0.0700	+180.000%	3,650	-98.857%
2011-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	4,328	-96.800%
2011-09-27	0.0250	0.0250	0.0250	0.0250	+8.696%	128	-96.800%
2011-09-21	0.0230	0.0230	0.0230	0.0230	-67.606%	666	-96.522%
2011-08-24	0.0710	0.0710	0.0710	0.0710	+1.429%	16,328	-98.873%
2011-08-22	0.0700	0.0700	0.0700	0.0700	+27.273%	400	-98.857%
2011-08-05	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-98.545%
2011-08-02	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-98.545%
2011-08-01	0.0550	0.0550	0.0550	0.0550	+10.000%	12,100	-98.545%
2011-07-29	0.0500	0.0500	0.0500	0.0500	+31.579%	10,000	-98.400%
2011-07-27	0.0380	0.0380	0.0380	0.0380	0.000%	580	-97.895%
2011-07-20	0.0380	0.0380	0.0380	0.0380	-36.667%	1,500	-97.895%
2011-06-24	0.0600	0.0600	0.0600	0.0600	-4.000%	500	-98.667%
2011-06-22	0.0700	0.0700	0.0460	0.0625	0.000%	45,500	-98.720%
2011-06-21	0.1000	0.1000	0.0625	0.0625	-53.704%	24,771	-98.720%
2011-06-17	0.1350	0.1350	0.1350	0.1350	+56.977%	2,500	-99.407%
2011-06-15	0.0860	0.0860	0.0860	0.0860	-36.296%	129	-99.070%
2011-06-13	0.1350	0.1350	0.1350	0.1350	0.000%	2,000	-99.407%
2011-06-10	0.1350	0.1350	0.1350	0.1350	+16.379%	1,000	-99.407%
2011-06-08	0.1160	0.1160	0.1160	0.1160	-20.000%	3,360	-99.310%
2011-06-07	0.1450	0.1450	0.1450	0.1450	+61.111%	500	-99.448%
2011-06-06	0.0900	0.0900	0.0900	0.0900	-28.000%	15,000	-99.111%
2011-05-26	0.1250	0.1250	0.1250	0.1250	+2.459%	15,000	-99.360%
2011-05-25	0.1220	0.1220	0.1220	0.1220	0.000%	500	-99.344%
2011-05-24	0.1110	0.1220	0.1110	0.1220	+8.929%	20,000	-99.344%
2011-05-18	0.1500	0.1800	0.1100	0.1120	-37.778%	50,850	-99.286%
2011-05-17	0.1800	0.1800	0.1800	0.1800	0.000%	14,310	-99.556%
2011-05-12	0.1800	0.1800	0.1800	0.1800	0.000%	31,600	-99.556%
2011-05-05	0.1800	0.1800	0.1800	0.1800	0.000%	1,250	-99.556%
2011-05-04	0.1800	0.1800	0.1800	0.1800	0.000%	100	-99.556%
2011-05-03	0.1800	0.1800	0.1800	0.1800	0.000%	535	-99.556%
2011-05-02	0.1800	0.1800	0.1800	0.1800	0.000%	30,000	-99.556%
2011-04-29	0.1800	0.1800	0.1800	0.1800	0.000%	11,200	-99.556%
2011-04-28	0.1800	0.1800	0.1800	0.1800	0.000%	13,200	-99.556%
2011-04-26	0.1800	0.1800	0.1800	0.1800	0.000%	42,200	-99.556%
2011-04-25	0.1800	0.1800	0.1800	0.1800	0.000%	200	-99.556%
2011-04-21	0.1800	0.1800	0.1800	0.1800	0.000%	500	-99.556%
2011-04-20	0.1800	0.1800	0.1800	0.1800	-25.000%	500	-99.556%
2011-04-19	0.2400	0.2400	0.2400	0.2400	+32.597%	1,000	-99.667%
2011-04-18	0.1810	0.1810	0.1810	0.1810	-4.737%	1,000	-99.558%
2011-04-15	0.1800	0.2000	0.1800	0.1900	0.000%	32,160	-99.579%
2011-04-14	0.1900	0.1900	0.1900	0.1900	0.000%	700	-99.579%
2011-04-13	0.1900	0.1900	0.1900	0.1900	+5.556%	1,155	-99.579%
2011-04-12	0.1900	0.1900	0.1800	0.1800	0.000%	26,400	-99.556%
2011-04-11	0.1800	0.1800	0.1800	0.1800	0.000%	2,000	-99.556%
2011-04-08	0.1800	0.1800	0.1800	0.1800	-10.000%	4,075	-99.556%
2011-04-07	0.1800	0.2000	0.1800	0.2000	+11.111%	12,550	-99.600%
2011-04-06	0.1700	0.1800	0.1700	0.1800	+5.882%	13,000	-99.556%
2011-04-04	0.1700	0.1700	0.1700	0.1700	+6.250%	200	-99.529%
2011-04-01	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-99.500%
2011-03-31	0.1600	0.1600	0.1600	0.1600	+6.667%	16,200	-99.500%
2011-03-29	0.1500	0.1500	0.1500	0.1500	0.000%	23,000	-99.467%
2011-03-24	0.1500	0.1500	0.1500	0.1500	+3.448%	5,000	-99.467%
2011-03-22	0.1450	0.1451	0.1410	0.1450	+2.837%	119,696	-99.448%
2011-03-21	0.1410	0.1410	0.1410	0.1410	+0.714%	5,000	-99.433%
2011-03-18	0.1400	0.1400	0.1400	0.1400	-12.500%	215	-99.429%
2011-03-17	0.1550	0.1600	0.1550	0.1600	+33.333%	9,000	-99.500%
2011-03-16	0.1600	0.1600	0.1100	0.1200	+19.880%	17,899	-99.333%
2011-03-15	0.1001	0.1001	0.1001	0.1001	-28.500%	5,000	-99.201%
2011-03-11	0.1400	0.1400	0.1400	0.1400	+12.000%	3,000	-99.429%
2011-03-10	0.1250	0.1250	0.1250	0.1250	0.000%	1,000	-99.360%
2011-03-09	0.1250	0.1250	0.1250	0.1250	0.000%	9,374	-99.360%
2011-03-07	0.1250	0.1250	0.1250	0.1250	0.000%	1,550	-99.360%
2011-02-28	0.1250	0.1250	0.1250	0.1250	-3.846%	2,275	-99.360%
2011-02-22	0.1250	0.1300	0.1250	0.1300	-7.143%	6,000	-99.385%
2011-02-16	0.1400	0.1450	0.1400	0.1400	0.000%	31,235	-99.429%
2011-02-07	0.1400	0.1400	0.1400	0.1400	+16.667%	5,000	-99.429%
2011-02-03	0.1200	0.1200	0.1200	0.1200	+9.091%	400	-99.333%
2011-01-28	0.1100	0.1100	0.1100	0.1100	0.000%	10,100	-99.273%

.dark-mode .ZFMnxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFMnxN{ color: #333333; background-color: white; border: 2px solid #333333; }CRJICHINA RUNJI CEMENT INCstock OTC

CRJI
CHINA RUNJI CEMENT INC
stock OTC