Dark

CRHC
Cohn Robbins Holdings Corp.
stock OTC

Inactive

Nov 9, 2022

10.00USD0.000%(0.00)19,961

Pre-market

0.00USD-100.000%(-10.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-09	10.0016	10.0100	10.0000	10.0000	0.000%	19,961	0.000%
2022-11-08	10.0000	10.0050	10.0000	10.0000	0.000%	5,420	0.000%
2022-11-07	10.0000	10.0100	9.9900	10.0000	0.000%	6,428	0.000%
2022-11-04	9.9961	10.0008	9.9961	10.0000	0.000%	6,699	0.000%
2022-11-03	9.9900	10.0057	9.9900	10.0000	0.000%	1,862	0.000%
2022-11-02	9.9900	10.0100	9.9900	10.0000	-0.100%	55,839	0.000%
2022-11-01	9.9900	10.0200	9.9900	10.0100	+0.301%	44,383	-0.100%
2022-10-31	9.9850	9.9900	9.9800	9.9800	-0.100%	5,649	+0.200%
2022-10-28	9.9900	10.0000	9.9900	9.9900	+0.100%	1,253	+0.100%
2022-10-27	9.9827	10.0000	9.9800	9.9800	-0.100%	5,608	+0.200%
2022-10-26	9.9600	10.0000	9.9600	9.9900	+0.100%	51,078	+0.100%
2022-10-25	9.9700	10.0000	9.9700	9.9800	+0.100%	54,074	+0.200%
2022-10-24	9.9700	9.9800	9.9500	9.9700	0.000%	67,481	+0.301%
2022-10-21	9.9708	9.9800	9.9700	9.9700	0.000%	34,230	+0.301%
2022-10-20	9.9700	9.9900	9.9600	9.9700	0.000%	527,730	+0.301%
2022-10-19	9.9900	9.9900	9.9611	9.9700	0.000%	35,586	+0.301%
2022-10-18	9.9700	9.9750	9.9700	9.9700	0.000%	30,050	+0.301%
2022-10-17	9.9500	9.9800	9.9500	9.9700	+0.100%	33,063	+0.301%
2022-10-14	9.9700	9.9774	9.9500	9.9600	0.000%	40,278	+0.402%
2022-10-13	9.9500	9.9800	9.9400	9.9600	0.000%	53,968	+0.402%
2022-10-12	9.9400	9.9800	9.9400	9.9600	+0.201%	67,558	+0.402%
2022-10-11	9.9300	9.9500	9.9300	9.9400	+0.101%	64,430	+0.604%
2022-10-10	9.9200	9.9500	9.9200	9.9300	0.000%	281,232	+0.705%
2022-10-07	9.9300	9.9650	9.9300	9.9300	-0.301%	81,388	+0.705%
2022-10-06	9.9400	9.9700	9.9400	9.9600	0.000%	73,238	+0.402%
2022-10-05	9.9500	9.9700	9.9400	9.9600	+0.101%	59,033	+0.402%
2022-10-04	9.9200	9.9500	9.9200	9.9500	+0.201%	26,110	+0.503%
2022-10-03	9.9200	9.9400	9.9200	9.9300	-0.101%	32,007	+0.705%
2022-09-30	9.9300	9.9400	9.9300	9.9400	+0.101%	43,113	+0.604%
2022-09-29	9.9200	9.9400	9.9200	9.9300	0.000%	24,538	+0.705%
2022-09-28	9.9300	9.9400	9.9300	9.9300	0.000%	29,325	+0.705%
2022-09-27	9.9200	9.9500	9.9200	9.9300	0.000%	196,356	+0.705%
2022-09-26	9.9300	9.9500	9.9200	9.9300	+8.288%	698,635	+0.705%
2022-09-23	9.1300	9.3000	8.9200	9.1700	-0.326%	122,940	+9.051%
2022-09-22	9.1310	9.3751	9.0218	9.2000	+0.218%	160,733	+8.696%
2022-09-21	9.2800	9.2800	8.8500	9.1800	+0.109%	116,215	+8.932%
2022-09-20	8.7000	9.4500	8.5100	9.1700	+4.086%	539,824	+9.051%
2022-09-19	8.7300	8.8200	8.3000	8.8100	+0.342%	154,680	+13.507%
2022-09-16	8.5100	9.0000	8.4600	8.7800	+2.093%	142,972	+13.895%
2022-09-15	8.4700	8.9800	8.4506	8.6000	+0.585%	191,907	+16.279%
2022-09-14	8.4000	8.6442	8.3600	8.5500	+2.151%	43,108	+16.959%
2022-09-13	8.1800	8.6000	8.1800	8.3700	+0.965%	144,306	+19.474%
2022-09-12	8.4400	8.5900	8.2100	8.2900	-1.893%	108,271	+20.627%
2022-09-09	7.9100	8.6700	7.9100	8.4500	+6.156%	153,758	+18.343%
2022-09-08	9.4000	9.4000	7.8500	7.9600	-12.815%	596,710	+25.628%
2022-09-07	8.6000	9.2000	8.5000	9.1300	+6.410%	285,416	+9.529%
2022-09-06	8.8900	9.1000	8.2001	8.5800	-3.160%	637,110	+16.550%
2022-09-02	9.8100	9.9500	8.3100	8.8600	-8.471%	1,037,174	+12.867%
2022-09-01	9.6900	9.7800	9.2500	9.6800	-3.200%	1,222,515	+3.306%
2022-08-31	10.0100	10.0200	10.0000	10.0000	0.000%	1,790,208	0.000%
2022-08-30	10.0300	10.0300	10.0000	10.0000	-0.100%	9,353,777	0.000%
2022-08-29	10.0200	10.0200	10.0000	10.0100	-0.100%	2,393,716	-0.100%
2022-08-26	10.0100	10.0300	10.0000	10.0200	+0.200%	5,532,651	-0.200%
2022-08-25	10.0000	10.0100	10.0000	10.0000	0.000%	268,678	0.000%
2022-08-24	10.0100	10.0150	10.0000	10.0000	-0.100%	797,079	0.000%
2022-08-23	10.0100	10.0100	10.0000	10.0100	+0.100%	291,433	-0.100%
2022-08-22	10.0000	10.0100	10.0000	10.0000	0.000%	838,077	0.000%
2022-08-19	10.0000	10.0100	10.0000	10.0000	-0.100%	304,028	0.000%
2022-08-18	10.0000	10.0150	9.9950	10.0100	+0.100%	2,761,726	-0.100%
2022-08-17	10.0000	10.0000	9.9901	10.0000	+0.100%	43,478	0.000%
2022-08-16	9.9900	10.0000	9.9900	9.9900	0.000%	917,931	+0.100%
2022-08-15	10.0000	10.0000	9.9900	9.9900	0.000%	3,364,573	+0.100%
2022-08-12	9.9900	9.9950	9.9900	9.9900	0.000%	42,919	+0.100%
2022-08-11	9.9900	10.0000	9.9900	9.9900	0.000%	79,616	+0.100%
2022-08-10	9.9900	10.0000	9.9900	9.9900	0.000%	84,134	+0.100%
2022-08-09	9.9900	10.0000	9.9900	9.9900	0.000%	475,858	+0.100%
2022-08-08	9.9900	10.0000	9.9900	9.9900	+0.100%	514,916	+0.100%
2022-08-05	9.9900	9.9900	9.9800	9.9800	0.000%	28,268	+0.200%
2022-08-04	9.9800	9.9900	9.9800	9.9800	-0.100%	24,095	+0.200%
2022-08-03	9.9900	9.9900	9.9800	9.9900	0.000%	25,461	+0.100%
2022-08-02	9.9800	9.9900	9.9800	9.9900	+0.100%	165,038	+0.100%
2022-08-01	9.9800	9.9899	9.9800	9.9800	0.000%	169,869	+0.200%
2022-07-29	9.9800	9.9800	9.9700	9.9800	0.000%	397,284	+0.200%
2022-07-28	9.9750	9.9899	9.9700	9.9800	+0.100%	1,938,494	+0.200%
2022-07-27	9.9711	9.9800	9.9700	9.9700	0.000%	814,749	+0.301%
2022-07-26	9.9800	9.9850	9.9700	9.9700	0.000%	3,545,008	+0.301%
2022-07-25	9.9700	9.9800	9.9700	9.9700	0.000%	61,815	+0.301%
2022-07-22	9.9800	9.9800	9.9600	9.9700	0.000%	156,889	+0.301%
2022-07-21	9.9600	9.9700	9.9600	9.9700	+0.100%	795,295	+0.301%
2022-07-20	9.9600	9.9700	9.9600	9.9600	0.000%	68,187	+0.402%
2022-07-19	9.9600	9.9700	9.9500	9.9600	0.000%	921,615	+0.402%
2022-07-18	9.9600	9.9650	9.9500	9.9600	0.000%	1,078,351	+0.402%
2022-07-15	9.9800	9.9800	9.9550	9.9600	0.000%	186,664	+0.402%
2022-07-14	9.9500	9.9750	9.9450	9.9600	+0.101%	200,533	+0.402%
2022-07-13	9.9400	9.9599	9.9400	9.9500	0.000%	8,749	+0.503%
2022-07-12	9.9400	9.9600	9.9400	9.9500	-0.100%	171,539	+0.503%
2022-07-11	9.9700	9.9700	9.9409	9.9600	+0.201%	31,844	+0.402%
2022-07-08	9.9500	9.9500	9.9400	9.9400	-0.101%	70,720	+0.604%
2022-07-07	9.9500	9.9500	9.9400	9.9500	0.000%	120,266	+0.503%
2022-07-06	9.9400	9.9500	9.9400	9.9500	0.000%	19,414	+0.503%
2022-07-05	9.9300	9.9600	9.9300	9.9500	+0.101%	145,119	+0.503%
2022-07-01	9.9400	9.9700	9.9300	9.9400	0.000%	34,508	+0.604%
2022-06-30	9.9400	9.9550	9.9400	9.9400	-0.101%	371,880	+0.604%
2022-06-29	9.9500	9.9650	9.9400	9.9500	-0.201%	68,471	+0.503%
2022-06-28	9.9300	9.9700	9.9300	9.9700	+0.201%	164,349	+0.301%
2022-06-27	9.9300	9.9500	9.9300	9.9500	+0.101%	16,669	+0.503%
2022-06-24	9.9200	9.9500	9.9200	9.9400	0.000%	9,823	+0.604%
2022-06-23	9.9400	9.9400	9.9250	9.9400	0.000%	144,327	+0.604%
2022-06-22	9.9400	9.9500	9.9200	9.9400	0.000%	72,405	+0.604%
2022-06-21	9.9300	9.9400	9.9200	9.9400	+0.101%	44,874	+0.604%
2022-06-17	9.9200	9.9400	9.9200	9.9300	+0.101%	45,642	+0.705%
2022-06-16	9.9400	9.9400	9.9200	9.9200	-0.101%	65,677	+0.806%
2022-06-15	9.9400	9.9400	9.9300	9.9300	-0.101%	197,570	+0.705%
2022-06-14	9.9600	9.9600	9.9200	9.9400	+0.101%	63,074	+0.604%
2022-06-13	9.9500	9.9500	9.9200	9.9300	0.000%	340,633	+0.705%
2022-06-10	9.9400	9.9600	9.9300	9.9300	-0.201%	738,717	+0.705%
2022-06-09	9.9700	9.9800	9.9400	9.9500	+0.101%	865,178	+0.503%
2022-06-08	9.9700	9.9700	9.9300	9.9400	0.000%	31,900	+0.604%
2022-06-07	9.9500	9.9600	9.9300	9.9400	0.000%	948,122	+0.604%
2022-06-06	9.9500	9.9500	9.9348	9.9400	0.000%	58,025	+0.604%
2022-06-03	9.9600	9.9600	9.9400	9.9400	0.000%	38,482	+0.604%
2022-06-02	9.9400	9.9500	9.9300	9.9400	0.000%	280,890	+0.604%
2022-06-01	9.9500	9.9600	9.9300	9.9400	0.000%	1,446,550	+0.604%
2022-05-31	9.9500	9.9700	9.9400	9.9400	-0.301%	228,888	+0.604%
2022-05-27	9.9400	9.9800	9.9221	9.9700	+0.504%	1,334,462	+0.301%
2022-05-26	9.9300	9.9300	9.9100	9.9200	+0.101%	268,378	+0.806%
2022-05-25	9.9500	9.9500	9.9100	9.9100	-0.101%	402,786	+0.908%
2022-05-24	9.9200	9.9200	9.9100	9.9200	0.000%	213,889	+0.806%
2022-05-23	9.9300	9.9300	9.9100	9.9200	-0.101%	92,004	+0.806%
2022-05-20	9.9000	9.9700	9.9000	9.9300	+0.303%	2,448,206	+0.705%
2022-05-19	9.9300	9.9300	9.9000	9.9000	-0.101%	250,887	+1.010%
2022-05-18	9.9000	9.9300	9.9000	9.9100	0.000%	291,528	+0.908%
2022-05-17	9.9000	9.9200	9.9000	9.9100	0.000%	189,335	+0.908%
2022-05-16	9.9000	9.9100	9.8900	9.9100	+0.101%	141,712	+0.908%
2022-05-13	9.9000	9.9100	9.8900	9.9000	+0.101%	281,715	+1.010%
2022-05-12	9.9000	9.9100	9.8900	9.8900	0.000%	247,760	+1.112%
2022-05-11	9.9400	9.9400	9.8900	9.8900	-0.302%	1,356,734	+1.112%
2022-05-10	9.9400	9.9500	9.9100	9.9200	0.000%	293,165	+0.806%
2022-05-09	9.9300	9.9400	9.9200	9.9200	-0.302%	162,795	+0.806%
2022-05-06	9.9330	9.9600	9.9330	9.9500	0.000%	65,381	+0.503%
2022-05-05	9.9300	9.9700	9.9300	9.9500	0.000%	1,052,392	+0.503%
2022-05-04	9.9200	9.9600	9.9150	9.9500	+0.201%	2,517,025	+0.503%
2022-05-03	9.9200	9.9500	9.9200	9.9300	+0.202%	14,586	+0.705%
2022-05-02	9.9200	9.9350	9.9100	9.9100	-0.101%	590,847	+0.908%
2022-04-29	9.9200	9.9400	9.9200	9.9200	-0.201%	78,458	+0.806%
2022-04-28	9.9200	9.9500	9.9200	9.9400	+0.202%	207,405	+0.604%
2022-04-27	9.9200	9.9300	9.9200	9.9200	-0.101%	30,680	+0.806%
2022-04-26	9.9100	9.9300	9.9100	9.9300	+0.202%	551,006	+0.705%
2022-04-25	9.9600	9.9600	9.9000	9.9100	-0.101%	118,676	+0.908%
2022-04-22	9.9300	9.9300	9.9100	9.9200	-0.101%	54,199	+0.806%
2022-04-21	9.9300	9.9400	9.9300	9.9300	0.000%	39,047	+0.705%
2022-04-20	9.9500	9.9500	9.9200	9.9300	0.000%	57,496	+0.705%
2022-04-19	9.9700	9.9700	9.9200	9.9300	-0.201%	275,486	+0.705%
2022-04-18	9.9250	9.9800	9.9200	9.9500	+0.201%	203,185	+0.503%
2022-04-14	9.9300	10.0100	9.9100	9.9300	+0.202%	1,163,365	+0.705%
2022-04-13	9.9500	9.9500	9.9000	9.9100	-0.201%	229,139	+0.908%
2022-04-12	9.9400	9.9400	9.9100	9.9300	+0.101%	2,834,682	+0.705%
2022-04-11	9.9400	9.9400	9.8850	9.9200	-0.201%	276,525	+0.806%
2022-04-08	9.9900	9.9900	9.9200	9.9400	-0.101%	666,716	+0.604%
2022-04-07	9.9500	9.9900	9.9400	9.9500	-0.100%	308,337	+0.503%
2022-04-06	9.9401	10.0000	9.9400	9.9600	0.000%	485,917	+0.402%
2022-04-05	9.9800	10.0500	9.9400	9.9600	0.000%	1,046,480	+0.402%
2022-04-04	9.9500	9.9800	9.9300	9.9600	+0.101%	320,207	+0.402%
2022-04-01	9.9400	9.9500	9.9300	9.9500	+0.101%	333,492	+0.503%
2022-03-31	9.9500	9.9800	9.9300	9.9400	-0.101%	252,174	+0.604%
2022-03-30	9.9800	9.9800	9.9400	9.9500	0.000%	34,411	+0.503%
2022-03-29	9.9700	9.9750	9.9500	9.9500	0.000%	211,718	+0.503%
2022-03-28	9.9400	9.9700	9.9400	9.9500	0.000%	228,999	+0.503%
2022-03-25	9.9400	9.9700	9.9400	9.9500	0.000%	535,119	+0.503%
2022-03-24	9.9400	9.9600	9.9300	9.9500	+0.302%	1,508,602	+0.503%
2022-03-23	9.9600	9.9600	9.9200	9.9200	-0.402%	2,372,228	+0.806%
2022-03-22	9.9100	9.9700	9.9100	9.9600	+0.201%	529,248	+0.402%
2022-03-21	9.9200	9.9500	9.9100	9.9400	+0.303%	172,293	+0.604%
2022-03-18	9.9400	9.9600	9.9050	9.9100	-0.402%	85,016	+0.908%
2022-03-17	9.9500	9.9500	9.9350	9.9500	0.000%	291,936	+0.503%
2022-03-16	9.9500	9.9600	9.9300	9.9500	+0.201%	394,882	+0.503%
2022-03-15	9.9100	9.9500	9.9000	9.9300	+0.608%	958,150	+0.705%
2022-03-14	9.8800	9.8800	9.8650	9.8700	0.000%	622,830	+1.317%
2022-03-11	9.8800	9.8800	9.8700	9.8700	0.000%	131,868	+1.317%
2022-03-10	9.8800	9.8800	9.8700	9.8700	-0.101%	357,056	+1.317%
2022-03-09	9.8900	9.9100	9.8800	9.8800	0.000%	120,566	+1.215%
2022-03-08	9.8800	9.9000	9.8800	9.8800	-0.101%	3,548,337	+1.215%
2022-03-07	9.9000	9.9289	9.8700	9.8900	0.000%	168,708	+1.112%
2022-03-04	9.9000	9.9100	9.8701	9.8900	-0.101%	1,237,099	+1.112%
2022-03-03	9.9200	9.9400	9.8950	9.9000	0.000%	848,511	+1.010%
2022-03-02	9.9200	9.9400	9.9000	9.9000	0.000%	625,188	+1.010%
2022-03-01	9.8900	9.9200	9.8900	9.9000	0.000%	163,257	+1.010%
2022-02-28	9.8900	9.9300	9.8900	9.9000	-0.302%	234,836	+1.010%
2022-02-25	9.9050	9.9300	9.9000	9.9300	+0.101%	154,259	+0.705%
2022-02-24	9.8900	9.9300	9.8800	9.9200	0.000%	941,796	+0.806%
2022-02-23	9.9300	9.9300	9.9100	9.9200	0.000%	202,774	+0.806%
2022-02-22	9.8900	9.9300	9.8900	9.9200	0.000%	185,941	+0.806%
2022-02-18	9.9200	9.9300	9.9200	9.9200	0.000%	177,626	+0.806%
2022-02-17	9.9100	9.9400	9.9100	9.9200	-0.201%	249,541	+0.806%
2022-02-16	9.9100	9.9500	9.9100	9.9400	-0.101%	964,016	+0.604%
2022-02-15	9.9125	9.9600	9.9125	9.9500	+0.201%	172,494	+0.503%
2022-02-14	9.9100	9.9300	9.8902	9.9300	0.000%	53,597	+0.705%
2022-02-11	9.9000	9.9300	9.8900	9.9300	0.000%	650,612	+0.705%
2022-02-10	9.9000	9.9500	9.9000	9.9300	+0.202%	335,932	+0.705%
2022-02-09	9.8800	9.9300	9.8700	9.9100	+0.405%	1,036,507	+0.908%
2022-02-08	9.8700	9.9000	9.8500	9.8700	+0.203%	414,884	+1.317%
2022-02-07	9.8750	9.9000	9.8500	9.8500	-0.101%	501,218	+1.523%
2022-02-04	9.8500	9.8800	9.8500	9.8600	0.000%	190,216	+1.420%
2022-02-03	9.8500	9.8800	9.8500	9.8600	+0.102%	157,378	+1.420%
2022-02-02	9.8900	9.8900	9.8500	9.8500	-0.304%	197,844	+1.523%
2022-02-01	9.8600	9.8900	9.8600	9.8800	+0.101%	667,020	+1.215%
2022-01-31	9.8700	9.8800	9.8635	9.8700	-0.101%	149,646	+1.317%
2022-01-28	9.8400	9.8800	9.8400	9.8800	+0.305%	350,107	+1.215%
2022-01-27	9.8500	9.8626	9.8500	9.8500	0.000%	389,680	+1.523%
2022-01-26	9.8400	9.8700	9.8300	9.8500	-0.101%	280,556	+1.523%
2022-01-25	9.8400	9.8700	9.8400	9.8600	+0.203%	1,138,975	+1.420%
2022-01-24	9.8500	9.8600	9.8400	9.8400	-0.203%	1,761,966	+1.626%
2022-01-21	9.8500	9.9000	9.8400	9.8600	+0.102%	14,914,458	+1.420%
2022-01-20	9.8400	9.8600	9.8400	9.8500	0.000%	150,988	+1.523%
2022-01-19	9.8300	9.8600	9.8300	9.8500	+0.203%	276,472	+1.523%
2022-01-18	9.8300	9.8400	9.8300	9.8300	0.000%	58,770	+1.729%
2022-01-14	9.8300	9.8500	9.8300	9.8300	-0.203%	141,016	+1.729%
2022-01-13	9.8600	9.9000	9.8300	9.8500	0.000%	511,879	+1.523%
2022-01-12	9.8600	9.8600	9.8500	9.8500	-0.101%	102,752	+1.523%
2022-01-11	9.8300	9.8700	9.8300	9.8600	+0.203%	101,818	+1.420%
2022-01-10	9.8300	9.8500	9.8300	9.8400	+0.102%	129,775	+1.626%
2022-01-07	9.8400	9.8500	9.8300	9.8300	0.000%	73,648	+1.729%
2022-01-06	9.8500	9.8500	9.8300	9.8300	0.000%	421,146	+1.729%
2022-01-05	9.8300	9.8500	9.8300	9.8300	0.000%	188,010	+1.729%
2022-01-04	9.8300	9.8500	9.8300	9.8300	0.000%	124,632	+1.729%
2022-01-03	9.8400	9.8500	9.8300	9.8300	0.000%	185,312	+1.729%
2021-12-31	9.8200	9.8700	9.8200	9.8300	+0.102%	119,426	+1.729%
2021-12-30	9.8200	9.8400	9.8000	9.8200	+0.102%	455,147	+1.833%
2021-12-29	9.8100	9.8300	9.8000	9.8100	0.000%	516,438	+1.937%
2021-12-28	9.8100	9.8300	9.8100	9.8100	0.000%	86,172	+1.937%
2021-12-27	9.8100	9.8300	9.8100	9.8100	-0.203%	1,252,110	+1.937%
2021-12-23	9.8100	9.8400	9.8100	9.8300	+0.204%	716,303	+1.729%
2021-12-22	9.8000	9.8300	9.8000	9.8100	-0.203%	418,981	+1.937%
2021-12-21	9.8100	9.8500	9.8000	9.8300	0.000%	608,988	+1.729%
2021-12-20	9.8500	9.9500	9.8300	9.8300	-0.102%	3,253,289	+1.729%
2021-12-17	9.8500	9.8600	9.8300	9.8400	-0.102%	191,880	+1.626%
2021-12-16	9.8400	9.8777	9.8400	9.8500	0.000%	252,298	+1.523%
2021-12-15	9.8600	9.8900	9.8401	9.8500	-0.101%	572,566	+1.523%
2021-12-14	9.9000	9.9200	9.8500	9.8600	-0.605%	967,399	+1.420%
2021-12-13	9.9800	9.9800	9.9100	9.9200	-0.302%	703,081	+0.806%
2021-12-10	9.8700	10.0400	9.8700	9.9500	+0.709%	5,712,249	+0.503%
2021-12-09	9.8600	9.8800	9.8500	9.8800	+0.203%	80,428	+1.215%
2021-12-08	9.8800	9.8800	9.8600	9.8600	-0.202%	35,843	+1.420%
2021-12-07	9.8800	9.8900	9.8600	9.8800	+0.203%	244,796	+1.215%
2021-12-06	9.8500	9.8900	9.8500	9.8600	-0.101%	270,711	+1.420%
2021-12-03	9.8900	9.8900	9.8500	9.8700	-0.202%	562,007	+1.317%
2021-12-02	9.9000	9.9100	9.8800	9.8900	-0.101%	299,069	+1.112%
2021-12-01	9.8800	9.9100	9.8800	9.9000	+0.202%	274,182	+1.010%
2021-11-30	9.9200	9.9201	9.8700	9.8800	-0.303%	92,880	+1.215%
2021-11-29	9.9600	9.9600	9.9000	9.9100	-0.602%	185,555	+0.908%
2021-11-26	9.9200	9.9700	9.9050	9.9700	+0.201%	49,871	+0.301%
2021-11-24	9.9200	9.9700	9.9116	9.9500	-0.100%	235,260	+0.503%
2021-11-23	9.9300	9.9600	9.9074	9.9600	+0.101%	311,829	+0.402%
2021-11-22	9.9300	9.9500	9.9202	9.9500	+0.201%	495,317	+0.503%
2021-11-19	9.9200	9.9400	9.8900	9.9300	+0.202%	1,605,852	+0.705%
2021-11-18	9.9100	9.9200	9.8800	9.9100	0.000%	76,920	+0.908%
2021-11-17	9.8900	9.9100	9.8900	9.9100	-0.101%	133,651	+0.908%
2021-11-16	9.8500	9.9200	9.8500	9.9200	+0.405%	310,624	+0.806%
2021-11-15	9.8700	9.8900	9.8600	9.8800	0.000%	119,818	+1.215%
2021-11-12	9.8300	9.8800	9.8300	9.8800	+0.407%	116,848	+1.215%
2021-11-11	9.8500	9.8511	9.8300	9.8400	-0.203%	69,873	+1.626%
2021-11-10	9.8600	9.8700	9.8500	9.8600	0.000%	69,114	+1.420%
2021-11-09	9.8600	9.8700	9.8400	9.8600	0.000%	619,230	+1.420%
2021-11-08	9.8600	9.8800	9.8500	9.8600	0.000%	132,871	+1.420%
2021-11-05	9.8500	9.8600	9.8500	9.8600	-0.101%	65,934	+1.420%
2021-11-04	9.9000	9.9000	9.8600	9.8700	-0.101%	71,256	+1.317%
2021-11-03	9.8700	9.8800	9.8700	9.8800	+0.101%	42,859	+1.215%
2021-11-02	9.9200	9.9200	9.8700	9.8700	-0.504%	118,598	+1.317%
2021-11-01	9.9000	9.9200	9.8770	9.9200	+0.303%	1,141,385	+0.806%
2021-10-29	9.8800	9.9000	9.8600	9.8900	0.000%	157,410	+1.112%
2021-10-28	9.8800	9.9100	9.8600	9.8900	-0.101%	94,477	+1.112%
2021-10-27	9.8800	9.9100	9.8800	9.9000	0.000%	453,897	+1.010%
2021-10-26	9.8800	9.9100	9.8650	9.9000	+0.202%	353,671	+1.010%
2021-10-25	9.8700	9.8910	9.8600	9.8800	+0.203%	371,991	+1.215%
2021-10-22	9.8500	9.8900	9.8300	9.8600	+0.203%	796,700	+1.420%
2021-10-21	9.8200	9.8400	9.8200	9.8400	+0.102%	22,509	+1.626%
2021-10-20	9.8200	9.8400	9.8200	9.8300	0.000%	283,152	+1.729%
2021-10-19	9.8200	9.8400	9.8200	9.8300	0.000%	180,916	+1.729%
2021-10-18	9.8400	9.8400	9.8300	9.8300	-0.102%	15,776	+1.729%
2021-10-15	9.8300	9.8500	9.8300	9.8400	+0.102%	67,850	+1.626%
2021-10-14	9.8500	9.8500	9.8300	9.8300	-0.203%	311,569	+1.729%
2021-10-13	9.8200	9.8500	9.8200	9.8500	+0.203%	674,869	+1.523%
2021-10-12	9.8300	9.8350	9.8300	9.8300	0.000%	130,549	+1.729%
2021-10-11	9.8300	9.8400	9.8200	9.8300	0.000%	28,000	+1.729%
2021-10-08	9.8400	9.8400	9.8300	9.8300	-0.102%	258,826	+1.729%
2021-10-07	9.8400	9.8400	9.8300	9.8400	0.000%	133,970	+1.626%
2021-10-06	9.8200	9.8400	9.8200	9.8400	+0.102%	155,269	+1.626%
2021-10-05	9.8200	9.8300	9.8100	9.8300	0.000%	37,649	+1.729%
2021-10-04	9.8400	9.8400	9.8200	9.8300	0.000%	87,318	+1.729%
2021-10-01	9.8400	9.8450	9.8200	9.8300	+0.102%	90,039	+1.729%
2021-09-30	9.8300	9.8500	9.8100	9.8200	-0.102%	119,952	+1.833%
2021-09-29	9.7700	9.8300	9.7700	9.8300	+0.306%	122,739	+1.729%
2021-09-28	9.7900	9.8199	9.7800	9.8000	-0.102%	62,574	+2.041%
2021-09-27	9.8000	9.8100	9.7900	9.8100	0.000%	142,726	+1.937%
2021-09-24	9.7900	9.8200	9.7900	9.8100	+0.204%	55,744	+1.937%
2021-09-23	9.8100	9.8100	9.7900	9.7900	0.000%	36,303	+2.145%
2021-09-22	9.7900	9.8100	9.7700	9.7900	-0.204%	77,360	+2.145%
2021-09-21	9.7700	9.8100	9.7700	9.8100	+0.102%	139,226	+1.937%
2021-09-20	9.7600	9.8138	9.7600	9.8000	0.000%	193,841	+2.041%
2021-09-17	9.8200	9.8400	9.8000	9.8000	-0.305%	59,221	+2.041%
2021-09-16	9.8200	9.8400	9.8000	9.8300	+0.102%	38,631	+1.729%
2021-09-15	9.8200	9.8300	9.8000	9.8200	-0.203%	32,088	+1.833%
2021-09-14	9.7800	9.8500	9.7800	9.8400	+0.204%	561,099	+1.626%
2021-09-13	9.7900	9.8200	9.7900	9.8200	+0.102%	53,624	+1.833%
2021-09-10	9.8000	9.8200	9.8000	9.8100	+0.102%	560,395	+1.937%
2021-09-09	9.8100	9.8100	9.8000	9.8000	0.000%	53,923	+2.041%
2021-09-08	9.8000	9.8070	9.7800	9.8000	0.000%	2,232,614	+2.041%
2021-09-07	9.8000	9.8100	9.7700	9.8000	+0.102%	309,905	+2.041%
2021-09-03	9.7900	9.8000	9.7800	9.7900	+0.102%	933,120	+2.145%
2021-09-02	9.7600	9.7900	9.7500	9.7800	+0.102%	342,463	+2.249%
2021-09-01	9.7800	9.8000	9.7600	9.7700	+0.102%	51,377	+2.354%
2021-08-31	9.7600	9.7705	9.7400	9.7600	+0.103%	304,662	+2.459%
2021-08-30	9.7400	9.7700	9.7400	9.7500	-0.102%	79,565	+2.564%
2021-08-27	9.7500	9.7800	9.7400	9.7600	+0.205%	404,586	+2.459%
2021-08-26	9.7400	9.7600	9.7150	9.7400	+0.206%	585,618	+2.669%
2021-08-25	9.7000	9.7300	9.6800	9.7200	0.000%	403,001	+2.881%
2021-08-24	9.7300	9.7800	9.7000	9.7200	-0.410%	529,041	+2.881%
2021-08-23	9.7500	9.7800	9.7400	9.7600	-0.204%	802,469	+2.459%
2021-08-20	9.7400	9.7800	9.7300	9.7800	+0.411%	252,421	+2.249%
2021-08-19	9.7500	9.7600	9.7250	9.7400	-0.103%	254,807	+2.669%
2021-08-18	9.7500	9.7700	9.7200	9.7500	-0.205%	430,995	+2.564%
2021-08-17	9.7400	9.7800	9.7400	9.7700	-0.102%	103,486	+2.354%
2021-08-16	9.8000	9.8000	9.7600	9.7800	-0.102%	66,012	+2.249%
2021-08-13	9.7900	9.8000	9.7800	9.7900	-0.102%	518,870	+2.145%
2021-08-12	9.8100	9.8300	9.7600	9.8000	-0.305%	116,825	+2.041%
2021-08-11	9.7800	9.8500	9.7700	9.8300	+0.409%	165,858	+1.729%
2021-08-10	9.7500	9.8000	9.7500	9.7900	+0.102%	39,364	+2.145%
2021-08-09	9.7800	9.7900	9.7500	9.7800	+0.102%	122,242	+2.249%
2021-08-06	9.7500	9.7800	9.7500	9.7700	0.000%	43,383	+2.354%
2021-08-05	9.7900	9.7900	9.7500	9.7700	-0.204%	113,515	+2.354%
2021-08-04	9.7600	9.8000	9.7600	9.7900	0.000%	82,387	+2.145%
2021-08-03	9.8000	9.8100	9.7800	9.7900	-0.305%	68,490	+2.145%
2021-08-02	9.8200	9.8350	9.8100	9.8200	0.000%	64,243	+1.833%
2021-07-30	9.8200	9.8450	9.8100	9.8200	-0.406%	84,366	+1.833%
2021-07-29	9.8500	9.8800	9.8300	9.8600	-0.202%	48,640	+1.420%
2021-07-28	9.8300	9.8900	9.8300	9.8800	+0.305%	50,360	+1.215%
2021-07-27	9.8000	9.8800	9.8000	9.8500	+0.305%	102,538	+1.523%
2021-07-26	9.9100	10.0000	9.8100	9.8200	-0.708%	77,130	+1.833%
2021-07-23	9.8300	9.9050	9.8000	9.8900	+0.304%	161,354	+1.112%
2021-07-22	9.8500	9.8600	9.8200	9.8600	0.000%	52,873	+1.420%
2021-07-21	9.8500	9.8800	9.8200	9.8600	+0.203%	155,459	+1.420%
2021-07-20	9.8000	9.8800	9.7900	9.8400	+0.204%	337,503	+1.626%
2021-07-19	9.8200	9.8300	9.7700	9.8200	-0.305%	226,481	+1.833%
2021-07-16	9.8600	9.8800	9.8300	9.8500	-0.203%	70,105	+1.523%
2021-07-15	9.8700	9.8800	9.8500	9.8700	-0.101%	56,858	+1.317%
2021-07-14	9.9000	9.9000	9.8550	9.8800	-0.202%	100,316	+1.215%
2021-07-13	9.9100	9.9100	9.8500	9.9000	-0.101%	163,730	+1.010%
2021-07-12	9.9100	9.9500	9.8700	9.9100	-0.302%	76,708	+0.908%
2021-07-09	9.8900	9.9600	9.8700	9.9400	-0.101%	209,923	+0.604%
2021-07-08	9.8600	9.9500	9.8400	9.9500	+0.505%	283,676	+0.503%
2021-07-07	9.8600	9.9100	9.8300	9.9000	+0.304%	210,202	+1.010%
2021-07-06	9.8500	9.8800	9.8200	9.8700	-0.202%	185,715	+1.317%
2021-07-02	9.8500	9.9100	9.8300	9.8900	+0.508%	298,686	+1.112%
2021-07-01	9.8300	9.8500	9.8200	9.8400	-0.102%	107,435	+1.626%
2021-06-30	9.8500	9.8600	9.8200	9.8500	0.000%	124,530	+1.523%
2021-06-29	9.8700	9.8700	9.8350	9.8500	-0.101%	135,383	+1.523%
2021-06-28	9.8200	9.8600	9.8000	9.8600	+0.407%	228,086	+1.420%
2021-06-25	9.8000	9.8257	9.8000	9.8200	+0.102%	54,829	+1.833%
2021-06-24	9.8100	9.8300	9.8000	9.8100	0.000%	63,219	+1.937%
2021-06-23	9.7800	9.8200	9.7800	9.8100	+0.204%	380,835	+1.937%
2021-06-22	9.8100	9.8300	9.7750	9.7900	-0.204%	254,463	+2.145%
2021-06-21	9.8100	9.8300	9.8000	9.8100	0.000%	472,947	+1.937%
2021-06-18	9.8400	9.8588	9.7900	9.8100	-0.406%	198,722	+1.937%
2021-06-17	9.8500	9.8600	9.8400	9.8500	-0.101%	66,761	+1.523%
2021-06-16	9.8500	9.8700	9.8400	9.8600	-0.101%	74,205	+1.420%
2021-06-15	9.8900	9.9200	9.8600	9.8700	-0.101%	754,215	+1.317%
2021-06-14	9.9000	9.9100	9.8600	9.8800	-0.202%	280,045	+1.215%
2021-06-11	9.9100	9.9300	9.8800	9.9000	-0.202%	198,161	+1.010%
2021-06-10	9.9100	9.9500	9.8700	9.9200	+0.202%	460,825	+0.806%
2021-06-09	9.8700	9.9100	9.8500	9.9000	+0.508%	524,400	+1.010%
2021-06-08	9.8300	9.8900	9.8100	9.8500	+0.305%	260,442	+1.523%
2021-06-07	9.8400	9.9000	9.8100	9.8200	-0.305%	267,875	+1.833%
2021-06-04	9.8100	9.8800	9.7900	9.8500	+0.102%	242,739	+1.523%
2021-06-03	9.8400	9.8500	9.7900	9.8400	-0.102%	167,653	+1.626%
2021-06-02	9.7800	9.8500	9.7800	9.8500	+0.716%	138,770	+1.523%
2021-06-01	9.8000	9.8200	9.7700	9.7800	-0.407%	1,702,776	+2.249%
2021-05-28	9.8100	9.8300	9.8000	9.8200	+0.102%	124,869	+1.833%
2021-05-27	9.8500	9.8500	9.8000	9.8100	+0.102%	77,364	+1.937%
2021-05-26	9.8000	9.8100	9.7700	9.8000	0.000%	584,144	+2.041%
2021-05-25	9.8000	9.8200	9.7750	9.8000	0.000%	219,886	+2.041%

.dark-mode .nD6DKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nD6DKv{ color: #333333; background-color: white; border: 2px solid #333333; }CRHCCohn Robbins Holdings Corp.stock OTC

CRHC
Cohn Robbins Holdings Corp.
stock OTC