Dark

CRGS
CURAEGIS TECHNOLOGIES INC
stock OTC

Inactive

Aug 30, 2022

0.000100USD0.000%(0.000000)5,972

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-30	0.0001	0.0001	0.0001	0.0001	0.000%	5,972	0.000%
2022-08-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,500	0.000%
2022-08-18	0.0001	0.0001	0.0001	0.0001	0.000%	35,400	0.000%
2022-08-16	0.0001	0.0001	0.0001	0.0001	0.000%	8,000	0.000%
2022-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2022-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	4,875	0.000%
2022-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	8,500	0.000%
2022-07-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,675	0.000%
2022-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	6,606	0.000%
2022-06-29	0.0001	0.0001	0.0001	0.0001	-97.368%	1,000	0.000%
2022-06-23	0.0038	0.0038	0.0038	0.0038	+3,700.000%	1,000	-97.368%
2022-06-21	0.0001	0.0001	0.0001	0.0001	0.000%	14,390	0.000%
2022-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2022-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2022-06-02	0.0001	0.0001	0.0001	0.0001	-97.500%	1,000	0.000%
2022-06-01	0.0001	0.0040	0.0001	0.0040	+3,900.000%	1,135	-97.500%
2022-05-05	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2022-04-18	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2022-04-14	0.0001	0.0001	0.0001	0.0001	0.000%	3,650	0.000%
2022-04-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,165	0.000%
2022-04-11	0.0001	0.0001	0.0001	0.0001	0.000%	7,875	0.000%
2022-03-31	0.0001	0.0001	0.0001	0.0001	0.000%	184,357	0.000%
2022-03-29	0.0001	0.0001	0.0001	0.0001	0.000%	2,350	0.000%
2022-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	177,360	0.000%
2022-03-24	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	0.000%
2022-03-22	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2022-03-21	0.0001	0.0001	0.0001	0.0001	0.000%	8,494	0.000%
2022-03-10	0.0001	0.0001	0.0001	0.0001	0.000%	127,400	0.000%
2022-03-09	0.0001	0.0001	0.0001	0.0001	0.000%	400	0.000%
2022-02-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,200	0.000%
2022-02-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,100	0.000%
2022-02-15	0.0001	0.0001	0.0001	0.0001	0.000%	900	0.000%
2022-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2022-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2022-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	308	0.000%
2022-02-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2022-02-01	0.0001	0.0001	0.0001	0.0001	0.000%	48,050	0.000%
2022-01-26	0.0001	0.0001	0.0001	0.0001	0.000%	31,416	0.000%
2022-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	6,000	0.000%
2022-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	3,500	0.000%
2022-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2022-01-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,600	0.000%
2022-01-14	0.0001	0.0001	0.0001	0.0001	0.000%	6,004	0.000%
2022-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2022-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2022-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	7,000	0.000%
2022-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	125,043	0.000%
2022-01-06	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2022-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2021-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	23,500	0.000%
2021-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	130,000	0.000%
2021-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	9,333	0.000%
2021-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	293,500	0.000%
2021-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	111,333	0.000%
2021-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	82,200	0.000%
2021-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	2,631	0.000%
2021-10-08	0.0001	0.0001	0.0001	0.0001	-75.000%	50,000	0.000%
2021-09-27	0.0004	0.0012	0.0004	0.0004	-75.000%	17,245	-75.000%
2021-09-24	0.0004	0.0016	0.0004	0.0016	+300.000%	196,500	-93.750%
2021-09-23	0.0004	0.0004	0.0004	0.0004	0.000%	28,180	-75.000%
2021-09-22	0.0004	0.0004	0.0004	0.0004	0.000%	300	-75.000%
2021-09-21	0.0004	0.0004	0.0004	0.0004	0.000%	2,646	-75.000%
2021-09-20	0.0004	0.0004	0.0004	0.0004	0.000%	3,534	-75.000%
2021-09-17	0.0004	0.0004	0.0004	0.0004	0.000%	500	-75.000%
2021-09-16	0.0017	0.0017	0.0004	0.0004	0.000%	292,148	-75.000%
2021-09-15	0.0004	0.0004	0.0004	0.0004	0.000%	6,408	-75.000%
2021-09-14	0.0004	0.0004	0.0004	0.0004	-75.000%	526	-75.000%
2021-09-10	0.0003	0.0016	0.0003	0.0016	+433.333%	34,200	-93.750%
2021-09-09	0.0006	0.0006	0.0003	0.0003	-50.000%	27,400	-66.667%
2021-09-08	0.0006	0.0006	0.0006	0.0006	-68.421%	18,262	-83.333%
2021-09-02	0.0024	0.0024	0.0019	0.0019	+90.000%	2,000	-94.737%
2021-09-01	0.0019	0.0019	0.0010	0.0010	0.000%	31,300	-90.000%
2021-08-31	0.0031	0.0031	0.0010	0.0010	-66.667%	854,635	-90.000%
2021-08-30	0.0015	0.0030	0.0004	0.0030	+42.857%	538,000	-96.667%
2021-08-27	0.0021	0.0021	0.0021	0.0021	-38.235%	420	-95.238%
2021-08-26	0.0024	0.0034	0.0023	0.0034	+61.905%	15,775	-97.059%
2021-08-25	0.0021	0.0021	0.0021	0.0021	-53.333%	4,600	-95.238%
2021-08-24	0.0032	0.0045	0.0020	0.0045	+40.625%	147,000	-97.778%
2021-08-23	0.0031	0.0045	0.0031	0.0032	+3.226%	31,900	-96.875%
2021-08-20	0.0031	0.0031	0.0031	0.0031	0.000%	9,550	-96.774%
2021-08-19	0.0053	0.0053	0.0031	0.0031	-18.421%	4,509	-96.774%
2021-08-18	0.0042	0.0049	0.0038	0.0038	-26.923%	88,649	-97.368%
2021-08-17	0.0053	0.0074	0.0052	0.0052	-1.887%	15,350	-98.077%
2021-08-16	0.0058	0.0078	0.0050	0.0053	+23.256%	645,539	-98.113%
2021-08-12	0.0022	0.0057	0.0022	0.0043	+2,050.000%	287,849	-97.674%
2021-08-11	0.0036	0.0036	0.0002	0.0002	-95.000%	243,341	-50.000%
2021-08-10	0.0042	0.0042	0.0040	0.0040	-4.762%	131,533	-97.500%
2021-08-06	0.0039	0.0046	0.0039	0.0042	-8.696%	18,745	-97.619%
2021-08-04	0.0050	0.0050	0.0046	0.0046	+9.524%	18,400	-97.826%
2021-08-02	0.0050	0.0050	0.0042	0.0042	-16.000%	57,708	-97.619%
2021-07-30	0.0050	0.0050	0.0050	0.0050	0.000%	4,110	-98.000%
2021-07-28	0.0050	0.0050	0.0050	0.0050	0.000%	715	-98.000%
2021-07-27	0.0050	0.0050	0.0050	0.0050	0.000%	2,900	-98.000%
2021-07-26	0.0073	0.0073	0.0036	0.0050	-27.536%	158,624	-98.000%
2021-07-23	0.0036	0.0069	0.0036	0.0069	+38.000%	619,567	-98.551%
2021-07-22	0.0050	0.0050	0.0043	0.0050	0.000%	428,453	-98.000%
2021-07-21	0.0050	0.0075	0.0050	0.0050	-33.333%	3,463	-98.000%
2021-07-19	0.0056	0.0080	0.0050	0.0075	+33.929%	225,303	-98.667%
2021-07-16	0.0067	0.0067	0.0056	0.0056	-22.222%	207,827	-98.214%
2021-07-15	0.0063	0.0086	0.0063	0.0072	0.000%	96,449	-98.611%
2021-07-14	0.0086	0.0086	0.0072	0.0072	+1.408%	3,002	-98.611%
2021-07-13	0.0072	0.0073	0.0071	0.0071	-1.389%	128,862	-98.592%
2021-07-12	0.0072	0.0072	0.0072	0.0072	0.000%	3,750	-98.611%
2021-07-09	0.0100	0.0100	0.0072	0.0072	0.000%	12,311	-98.611%
2021-07-06	0.0120	0.0120	0.0072	0.0072	-43.750%	43,825	-98.611%
2021-07-02	0.0117	0.0128	0.0105	0.0128	-0.775%	6,900	-99.219%
2021-07-01	0.0095	0.0129	0.0095	0.0129	+37.234%	66,659	-99.225%
2021-06-30	0.0128	0.0128	0.0080	0.0094	+56.667%	297,890	-98.936%
2021-06-29	0.0094	0.0094	0.0060	0.0060	+9.091%	26,666	-98.333%
2021-06-25	0.0139	0.0139	0.0055	0.0055	-32.099%	226,066	-98.182%
2021-06-24	0.0068	0.0105	0.0068	0.0081	-10.989%	1,161,576	-98.765%
2021-06-22	0.0131	0.0131	0.0091	0.0091	-4.211%	5,000	-98.901%
2021-06-21	0.0089	0.0166	0.0089	0.0095	+6.742%	571,854	-98.947%
2021-06-18	0.0089	0.0089	0.0089	0.0089	+7.229%	81,700	-98.876%
2021-06-16	0.0083	0.0083	0.0083	0.0083	-6.742%	7,163	-98.795%
2021-06-15	0.0089	0.0089	0.0089	0.0089	+4.706%	100	-98.876%
2021-06-14	0.0085	0.0085	0.0085	0.0085	+4.938%	30,000	-98.824%
2021-06-11	0.0097	0.0100	0.0081	0.0081	0.000%	95,597	-98.765%
2021-06-10	0.0090	0.0090	0.0081	0.0081	-19.000%	156,561	-98.765%
2021-06-09	0.0083	0.0100	0.0083	0.0100	+20.482%	167,405	-99.000%
2021-06-08	0.0100	0.0100	0.0083	0.0083	-17.000%	1,425	-98.795%
2021-06-03	0.0105	0.0105	0.0100	0.0100	-13.043%	52,914	-99.000%
2021-06-02	0.0083	0.0115	0.0083	0.0115	+15.000%	16,200	-99.130%
2021-06-01	0.0100	0.0100	0.0100	0.0100	-9.091%	78,500	-99.000%
2021-05-28	0.0110	0.0110	0.0110	0.0110	+10.000%	41,093	-99.091%
2021-05-27	0.0100	0.0100	0.0100	0.0100	-11.504%	100	-99.000%
2021-05-26	0.0100	0.0120	0.0100	0.0113	+13.000%	35,443	-99.115%
2021-05-25	0.0130	0.0130	0.0100	0.0100	0.000%	31,961	-99.000%
2021-05-24	0.0100	0.0125	0.0100	0.0100	-0.990%	18,446	-99.000%
2021-05-21	0.0102	0.0147	0.0101	0.0101	-32.215%	35,546	-99.010%
2021-05-20	0.0149	0.0149	0.0149	0.0149	+44.660%	3,197	-99.329%
2021-05-19	0.0111	0.0111	0.0103	0.0103	-8.036%	135,233	-99.029%
2021-05-18	0.0111	0.0154	0.0111	0.0112	-2.609%	86,015	-99.107%
2021-05-17	0.0115	0.0115	0.0115	0.0115	-0.862%	238	-99.130%
2021-05-13	0.0116	0.0116	0.0116	0.0116	0.000%	17,484	-99.138%
2021-05-12	0.0168	0.0168	0.0116	0.0116	+3.571%	10,300	-99.138%
2021-05-11	0.0112	0.0112	0.0112	0.0112	-25.333%	36,025	-99.107%
2021-05-10	0.0185	0.0185	0.0150	0.0150	0.000%	5,120	-99.333%
2021-05-07	0.0185	0.0185	0.0150	0.0150	-1.961%	5,000	-99.333%
2021-05-06	0.0150	0.0153	0.0150	0.0153	+26.446%	28,000	-99.346%
2021-05-04	0.0150	0.0150	0.0120	0.0121	-3.968%	26,501	-99.174%
2021-05-03	0.0126	0.0126	0.0126	0.0126	-33.684%	6,750	-99.206%
2021-04-29	0.0190	0.0190	0.0190	0.0190	+18.750%	3,650	-99.474%
2021-04-28	0.0160	0.0165	0.0160	0.0160	-5.325%	25,769	-99.375%
2021-04-27	0.0176	0.0176	0.0160	0.0169	-11.979%	121,185	-99.408%
2021-04-26	0.0220	0.0220	0.0160	0.0192	-11.111%	141,275	-99.479%
2021-04-23	0.0157	0.0216	0.0131	0.0216	+35.000%	33,329	-99.537%
2021-04-22	0.0145	0.0190	0.0145	0.0160	-8.571%	1,777,573	-99.375%
2021-04-21	0.0195	0.0195	0.0140	0.0175	-7.895%	223,093	-99.429%
2021-04-20	0.0135	0.0190	0.0118	0.0190	+90.000%	2,117,569	-99.474%
2021-04-19	0.0081	0.0119	0.0076	0.0100	-9.910%	41,185	-99.000%
2021-04-16	0.0090	0.0111	0.0090	0.0111	+23.333%	179,172	-99.099%
2021-04-15	0.0101	0.0111	0.0090	0.0090	+23.288%	53,900	-98.889%
2021-04-14	0.0140	0.0151	0.0073	0.0073	-27.000%	293,444	-98.630%
2021-04-12	0.0100	0.0138	0.0100	0.0100	0.000%	105,287	-99.000%
2021-04-09	0.0100	0.0100	0.0100	0.0100	0.000%	10,400	-99.000%
2021-04-08	0.0100	0.0100	0.0100	0.0100	-0.990%	54,333	-99.000%
2021-04-07	0.0110	0.0135	0.0100	0.0101	-25.185%	112,198	-99.010%
2021-04-06	0.0110	0.0135	0.0110	0.0135	+22.727%	143,178	-99.259%
2021-04-05	0.0120	0.0138	0.0100	0.0110	0.000%	211,850	-99.091%
2021-04-01	0.0110	0.0110	0.0110	0.0110	0.000%	10,300	-99.091%
2021-03-31	0.0135	0.0135	0.0110	0.0110	-19.708%	200	-99.091%
2021-03-30	0.0137	0.0137	0.0110	0.0137	+14.167%	63,096	-99.270%
2021-03-29	0.0100	0.0158	0.0100	0.0120	-27.711%	170,010	-99.167%
2021-03-26	0.0107	0.0189	0.0107	0.0166	+10.667%	85,300	-99.398%
2021-03-25	0.0125	0.0150	0.0100	0.0150	+11.111%	1,264,795	-99.333%
2021-03-24	0.0135	0.0154	0.0125	0.0135	-10.000%	1,004,584	-99.259%
2021-03-23	0.0170	0.0189	0.0140	0.0150	-11.765%	779,325	-99.333%
2021-03-22	0.0125	0.0180	0.0124	0.0170	+44.068%	2,697,086	-99.412%
2021-03-19	0.0325	0.0350	0.0086	0.0118	-60.667%	3,212,047	-99.153%
2021-03-18	0.0320	0.0320	0.0300	0.0300	-3.226%	30,000	-99.667%
2021-03-15	0.0335	0.0335	0.0310	0.0310	-18.421%	37,050	-99.677%
2021-03-12	0.0310	0.0380	0.0310	0.0380	-2.564%	50,100	-99.737%
2021-03-11	0.0400	0.0400	0.0390	0.0390	0.000%	15,119	-99.744%
2021-03-10	0.0390	0.0390	0.0390	0.0390	0.000%	2,342	-99.744%
2021-03-09	0.0349	0.0390	0.0340	0.0390	-2.500%	103,800	-99.744%
2021-03-08	0.0460	0.0500	0.0320	0.0400	-20.000%	89,162	-99.750%
2021-03-05	0.0500	0.0500	0.0500	0.0500	+8.696%	1,960	-99.800%
2021-03-04	0.0460	0.0460	0.0420	0.0460	+9.524%	600	-99.783%
2021-03-03	0.0495	0.0495	0.0420	0.0420	0.000%	3,396	-99.762%
2021-03-02	0.0420	0.0420	0.0420	0.0420	-20.605%	170	-99.762%
2021-03-01	0.0470	0.0599	0.0425	0.0529	+1.731%	81,606	-99.811%
2021-02-26	0.0535	0.0550	0.0520	0.0520	-13.189%	30,233	-99.808%
2021-02-25	0.0599	0.0599	0.0461	0.0599	0.000%	6,076	-99.833%
2021-02-24	0.0450	0.0599	0.0450	0.0599	+1.871%	11,684	-99.833%
2021-02-23	0.0450	0.0588	0.0450	0.0588	+39.336%	27,100	-99.830%
2021-02-22	0.0450	0.0840	0.0332	0.0422	-39.714%	53,505	-99.763%
2021-02-19	0.0760	0.0845	0.0300	0.0700	-7.895%	1,115,835	-99.857%
2021-02-18	0.0625	0.0760	0.0625	0.0760	0.000%	71,589	-99.868%
2021-02-17	0.0720	0.0780	0.0700	0.0760	-1.299%	263,079	-99.868%
2021-02-16	0.0800	0.0840	0.0710	0.0770	-3.750%	187,861	-99.870%
2021-02-12	0.0685	0.0800	0.0500	0.0800	+3.896%	121,485	-99.875%
2021-02-11	0.0663	0.0780	0.0470	0.0770	+16.139%	248,648	-99.870%
2021-02-10	0.0445	0.0680	0.0405	0.0663	+54.186%	766,255	-99.849%
2021-02-09	0.0425	0.0445	0.0405	0.0430	+5.911%	171,991	-99.767%
2021-02-08	0.0445	0.0445	0.0406	0.0406	+0.247%	23,487	-99.754%
2021-02-05	0.0445	0.0445	0.0405	0.0405	-7.955%	39,653	-99.753%
2021-02-04	0.0261	0.0480	0.0240	0.0440	+41.935%	1,003,385	-99.773%
2021-02-02	0.0310	0.0310	0.0310	0.0310	0.000%	42,760	-99.677%
2021-02-01	0.0312	0.0312	0.0310	0.0310	-31.111%	28,930	-99.677%
2021-01-29	0.0490	0.0490	0.0311	0.0450	-8.163%	19,043	-99.778%
2021-01-28	0.0318	0.0490	0.0318	0.0490	+54.088%	110,645	-99.796%
2021-01-27	0.0369	0.0369	0.0318	0.0318	+6.000%	8,601	-99.686%
2021-01-26	0.0300	0.0370	0.0300	0.0300	-14.286%	35,283	-99.667%
2021-01-25	0.0300	0.0350	0.0300	0.0350	-12.281%	39,652	-99.714%
2021-01-22	0.0245	0.0399	0.0245	0.0399	+64.876%	156,912	-99.749%
2021-01-21	0.0205	0.0242	0.0205	0.0242	+10.000%	45,109	-99.587%
2021-01-20	0.0210	0.0240	0.0205	0.0220	+4.762%	40,605	-99.545%
2021-01-19	0.0240	0.0240	0.0210	0.0210	0.000%	26,575	-99.524%
2021-01-15	0.0239	0.0239	0.0210	0.0210	-5.405%	24,825	-99.524%
2021-01-13	0.0239	0.0239	0.0222	0.0222	-7.113%	6,340	-99.550%
2021-01-12	0.0239	0.0239	0.0239	0.0239	+8.636%	10,000	-99.582%
2021-01-11	0.0239	0.0239	0.0201	0.0220	+10.000%	11,816	-99.545%
2021-01-08	0.0180	0.0239	0.0180	0.0200	+11.111%	20,430	-99.500%
2021-01-07	0.0200	0.0200	0.0180	0.0180	-24.370%	9,450	-99.444%
2021-01-06	0.0197	0.0238	0.0180	0.0238	0.000%	9,350	-99.580%
2021-01-05	0.0209	0.0238	0.0209	0.0238	+13.333%	4,000	-99.580%
2021-01-04	0.0111	0.0238	0.0111	0.0210	+16.022%	2,475	-99.524%
2020-12-31	0.0180	0.0239	0.0180	0.0181	0.000%	133,560	-99.448%
2020-12-30	0.0215	0.0239	0.0180	0.0181	+3.429%	132,914	-99.448%
2020-12-29	0.0175	0.0175	0.0150	0.0175	0.000%	54,607	-99.429%
2020-12-28	0.0175	0.0175	0.0150	0.0175	0.000%	8,150	-99.429%
2020-12-24	0.0175	0.0249	0.0175	0.0175	-12.500%	35,550	-99.429%
2020-12-23	0.0270	0.0270	0.0175	0.0200	+14.286%	24,552	-99.500%
2020-12-22	0.0206	0.0248	0.0130	0.0175	-15.049%	536,823	-99.429%
2020-12-21	0.0211	0.0272	0.0201	0.0206	-17.600%	28,088	-99.515%
2020-12-18	0.0223	0.0250	0.0223	0.0250	0.000%	43,100	-99.600%
2020-12-17	0.0287	0.0287	0.0213	0.0250	0.000%	31,316	-99.600%
2020-12-16	0.0211	0.0284	0.0200	0.0250	-18.831%	177,978	-99.600%
2020-12-14	0.0211	0.0369	0.0211	0.0308	+21.739%	29,500	-99.675%
2020-12-11	0.0324	0.0324	0.0252	0.0253	-33.245%	7,125	-99.605%
2020-12-10	0.0211	0.0387	0.0211	0.0379	+10.174%	4,345	-99.736%
2020-12-09	0.0210	0.0344	0.0210	0.0344	-1.149%	263,125	-99.709%
2020-12-08	0.0326	0.0388	0.0326	0.0348	-9.845%	20,466	-99.713%
2020-12-07	0.0302	0.0400	0.0260	0.0386	+9.972%	98,730	-99.741%
2020-12-04	0.0345	0.0400	0.0345	0.0351	+4.776%	94,791	-99.715%
2020-12-03	0.0351	0.0351	0.0303	0.0335	-5.634%	89,560	-99.701%
2020-12-02	0.0303	0.0355	0.0303	0.0355	-5.836%	6,669	-99.718%
2020-12-01	0.0378	0.0378	0.0377	0.0377	0.000%	5,070	-99.735%
2020-11-30	0.0499	0.0499	0.0355	0.0377	-5.750%	88,150	-99.735%
2020-11-27	0.0400	0.0400	0.0400	0.0400	0.000%	916	-99.750%
2020-11-25	0.0400	0.0400	0.0400	0.0400	+6.383%	18,830	-99.750%
2020-11-24	0.0375	0.0498	0.0375	0.0376	-24.800%	147,300	-99.734%
2020-11-23	0.0400	0.0500	0.0400	0.0500	+33.333%	20,500	-99.800%
2020-11-20	0.0460	0.0499	0.0375	0.0375	+5.634%	36,671	-99.733%
2020-11-19	0.0449	0.0450	0.0355	0.0355	+9.231%	150,227	-99.718%
2020-11-18	0.0325	0.0387	0.0325	0.0325	-7.143%	44,700	-99.692%
2020-11-17	0.0400	0.0450	0.0350	0.0350	0.000%	117,891	-99.714%
2020-11-16	0.0350	0.0350	0.0350	0.0350	-4.110%	3,500	-99.714%
2020-11-13	0.0365	0.0365	0.0365	0.0365	-18.889%	2,413	-99.726%
2020-11-12	0.0300	0.0450	0.0293	0.0450	+12.500%	154,388	-99.778%
2020-11-11	0.0427	0.0498	0.0355	0.0400	-10.112%	259,400	-99.750%
2020-11-10	0.0300	0.0445	0.0300	0.0445	+27.143%	50,425	-99.775%
2020-11-09	0.0346	0.0425	0.0292	0.0350	-12.500%	177,645	-99.714%
2020-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,100	-99.750%
2020-11-05	0.0400	0.0450	0.0400	0.0400	-20.000%	105,000	-99.750%
2020-11-03	0.0475	0.0500	0.0411	0.0500	0.000%	19,960	-99.800%
2020-11-02	0.0500	0.0500	0.0396	0.0500	+5.263%	79,000	-99.800%
2020-10-30	0.0475	0.0475	0.0450	0.0475	+5.556%	79,120	-99.789%
2020-10-29	0.0450	0.0500	0.0290	0.0450	-10.000%	56,240	-99.778%
2020-10-28	0.0500	0.0500	0.0463	0.0500	-9.091%	41,060	-99.800%
2020-10-27	0.0525	0.0550	0.0525	0.0550	0.000%	63,007	-99.818%
2020-10-26	0.0550	0.0577	0.0475	0.0550	0.000%	70,700	-99.818%
2020-10-23	0.0400	0.0550	0.0400	0.0550	0.000%	3,750	-99.818%
2020-10-22	0.0550	0.0551	0.0550	0.0550	-16.667%	4,329	-99.818%
2020-10-21	0.0612	0.0674	0.0550	0.0660	+19.782%	25,434	-99.848%
2020-10-20	0.0551	0.0551	0.0551	0.0551	-9.967%	1,100	-99.819%
2020-10-19	0.0612	0.0612	0.0612	0.0612	0.000%	6,000	-99.837%
2020-10-16	0.0550	0.0674	0.0550	0.0612	+4.259%	112,110	-99.837%
2020-10-15	0.0562	0.0587	0.0470	0.0587	+67.714%	10,799	-99.830%
2020-10-14	0.0400	0.0450	0.0291	0.0350	-36.364%	255,113	-99.714%
2020-10-13	0.0595	0.0600	0.0415	0.0550	-8.333%	81,616	-99.818%
2020-10-08	0.0600	0.0600	0.0600	0.0600	-11.111%	800	-99.833%
2020-10-05	0.0450	0.0675	0.0450	0.0675	+22.727%	5,400	-99.852%
2020-09-30	0.0550	0.0550	0.0550	0.0550	-10.277%	26,000	-99.818%
2020-09-29	0.0525	0.0613	0.0525	0.0613	+43.897%	20,090	-99.837%
2020-09-28	0.0678	0.0678	0.0425	0.0426	+0.948%	101,562	-99.765%
2020-09-23	0.0422	0.0422	0.0422	0.0422	-15.600%	500	-99.763%
2020-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	-99.800%
2020-09-21	0.0563	0.0600	0.0563	0.0600	+14.286%	45,260	-99.833%
2020-09-18	0.0525	0.0525	0.0525	0.0525	-12.500%	300	-99.810%
2020-09-17	0.0648	0.0648	0.0600	0.0600	-7.692%	13,800	-99.833%
2020-09-16	0.0550	0.0654	0.0550	0.0650	+18.182%	57,710	-99.846%
2020-09-15	0.0458	0.0550	0.0415	0.0550	0.000%	21,450	-99.818%
2020-09-14	0.0501	0.0550	0.0483	0.0550	+10.000%	121,900	-99.818%
2020-09-11	0.0550	0.0600	0.0500	0.0500	-16.667%	3,600	-99.800%
2020-09-09	0.0600	0.0630	0.0550	0.0600	-7.692%	14,110	-99.833%
2020-09-08	0.0600	0.0650	0.0600	0.0650	0.000%	30,000	-99.846%
2020-09-04	0.0550	0.0650	0.0550	0.0650	+8.333%	7,033	-99.846%
2020-09-03	0.0600	0.0600	0.0600	0.0600	-7.692%	4,650	-99.833%
2020-09-02	0.0525	0.0650	0.0525	0.0650	+18.182%	140,364	-99.846%
2020-09-01	0.0500	0.0550	0.0500	0.0550	0.000%	20,000	-99.818%
2020-08-31	0.0535	0.0600	0.0535	0.0550	0.000%	67,000	-99.818%
2020-08-28	0.0480	0.0550	0.0480	0.0550	+15.789%	128,125	-99.818%
2020-08-27	0.0454	0.0475	0.0454	0.0475	+4.857%	14,100	-99.789%
2020-08-26	0.0490	0.0500	0.0453	0.0453	+0.667%	22,680	-99.779%
2020-08-25	0.0535	0.0550	0.0415	0.0450	-18.182%	83,468	-99.778%
2020-08-24	0.0510	0.0600	0.0460	0.0550	+7.843%	103,409	-99.818%
2020-08-21	0.0560	0.0710	0.0510	0.0510	-26.087%	56,500	-99.804%
2020-08-20	0.0680	0.0690	0.0680	0.0690	-1.429%	33,000	-99.855%
2020-08-19	0.0680	0.0700	0.0680	0.0700	0.000%	14,020	-99.857%
2020-08-18	0.0720	0.0720	0.0600	0.0700	0.000%	11,625	-99.857%
2020-08-13	0.0725	0.0725	0.0651	0.0700	0.000%	28,333	-99.857%
2020-08-12	0.0803	0.0803	0.0570	0.0700	-12.500%	472,284	-99.857%
2020-08-11	0.0795	0.0800	0.0795	0.0800	+0.629%	350	-99.875%
2020-08-07	0.0795	0.0795	0.0795	0.0795	0.000%	1,000	-99.874%
2020-08-06	0.0800	0.0800	0.0795	0.0795	-12.637%	13,264	-99.874%
2020-08-05	0.0910	0.0910	0.0910	0.0910	+12.346%	7,000	-99.890%
2020-08-04	0.0810	0.0810	0.0810	0.0810	+1.250%	4,508	-99.877%
2020-08-03	0.0800	0.0825	0.0800	0.0800	-1.235%	15,801	-99.875%
2020-07-31	0.0810	0.0810	0.0810	0.0810	-12.432%	10,000	-99.877%
2020-07-29	0.0810	0.0925	0.0810	0.0925	+6.322%	16,100	-99.892%
2020-07-28	0.0930	0.0930	0.0870	0.0870	+8.750%	400	-99.885%
2020-07-27	0.0810	0.0810	0.0800	0.0800	-1.235%	17,297	-99.875%
2020-07-24	0.0810	0.0988	0.0810	0.0810	0.000%	17,500	-99.877%
2020-07-23	0.0800	0.0988	0.0800	0.0810	-18.919%	2,800	-99.877%
2020-07-22	0.0800	0.0999	0.0800	0.0999	+24.875%	34,401	-99.900%
2020-07-21	0.0800	0.1050	0.0800	0.0800	0.000%	75,151	-99.875%
2020-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	1,392	-99.875%
2020-07-17	0.0925	0.0925	0.0800	0.0800	0.000%	25,500	-99.875%
2020-07-16	0.0806	0.0806	0.0800	0.0800	-3.030%	5,131	-99.875%
2020-07-15	0.0800	0.0925	0.0800	0.0825	0.000%	91,504	-99.879%
2020-07-14	0.0800	0.0825	0.0800	0.0825	+3.383%	132,913	-99.879%
2020-07-13	0.0989	0.0989	0.0750	0.0798	-20.200%	284,104	-99.875%
2020-07-10	0.1100	0.1100	0.0805	0.1000	+11.111%	75,922	-99.900%
2020-07-09	0.0900	0.0910	0.0861	0.0900	0.000%	62,500	-99.889%
2020-07-08	0.0826	0.0900	0.0767	0.0900	+17.340%	71,100	-99.889%
2020-07-07	0.0885	0.0885	0.0767	0.0767	+9.571%	8,094	-99.870%
2020-07-02	0.0825	0.0825	0.0700	0.0700	-22.222%	60,600	-99.857%
2020-07-01	0.0900	0.0900	0.0900	0.0900	+23.288%	983	-99.889%
2020-06-29	0.0700	0.0730	0.0700	0.0730	-21.505%	7,500	-99.863%
2020-06-26	0.0930	0.0930	0.0930	0.0930	+1.087%	10,032	-99.892%
2020-06-25	0.0825	0.0920	0.0825	0.0920	-1.075%	15,750	-99.891%
2020-06-24	0.0930	0.0930	0.0930	0.0930	+27.397%	5,030	-99.892%
2020-06-23	0.0730	0.0731	0.0700	0.0730	0.000%	24,950	-99.863%
2020-06-22	0.0800	0.0800	0.0730	0.0730	-8.750%	13,448	-99.863%
2020-06-18	0.0800	0.0800	0.0800	0.0800	0.000%	5,750	-99.875%
2020-06-17	0.0765	0.0800	0.0765	0.0800	0.000%	1,342	-99.875%
2020-06-16	0.0800	0.0800	0.0800	0.0800	0.000%	18,980	-99.875%
2020-06-15	0.0930	0.0930	0.0800	0.0800	-13.978%	16,020	-99.875%
2020-06-12	0.0900	0.0930	0.0900	0.0930	+4.494%	33,051	-99.892%
2020-06-11	0.0730	0.0890	0.0700	0.0890	+21.918%	13,543	-99.888%
2020-06-09	0.0730	0.0790	0.0730	0.0730	0.000%	35,500	-99.863%
2020-06-08	0.0730	0.0730	0.0730	0.0730	0.000%	1,452	-99.863%
2020-06-05	0.0730	0.0730	0.0730	0.0730	-8.750%	501	-99.863%
2020-06-03	0.0800	0.0800	0.0800	0.0800	-11.111%	4,500	-99.875%
2020-06-02	0.0815	0.0900	0.0800	0.0900	-1.424%	3,850	-99.889%
2020-06-01	0.0913	0.0913	0.0913	0.0913	-3.895%	500	-99.890%
2020-05-27	0.0950	0.0950	0.0950	0.0950	+30.137%	3,000	-99.895%
2020-05-26	0.0840	0.0840	0.0730	0.0730	-26.263%	500	-99.863%
2020-05-21	0.0860	0.0990	0.0860	0.0990	+35.616%	500	-99.899%
2020-05-20	0.0730	0.0730	0.0730	0.0730	0.000%	11,600	-99.863%
2020-05-19	0.0884	0.0884	0.0730	0.0730	+1.389%	1,600	-99.863%
2020-05-18	0.0839	0.0879	0.0720	0.0720	-18.182%	3,550	-99.861%
2020-05-15	0.0800	0.0880	0.0700	0.0880	-2.762%	4,725	-99.886%
2020-05-14	0.0930	0.0930	0.0700	0.0905	-21.304%	2,000	-99.890%
2020-05-13	0.0930	0.1150	0.0720	0.1150	0.000%	10,600	-99.913%
2020-05-11	0.0700	0.1150	0.0700	0.1150	+15.000%	969	-99.913%
2020-05-08	0.1000	0.1000	0.1000	0.1000	+42.857%	1,000	-99.900%
2020-05-07	0.0700	0.0700	0.0700	0.0700	-12.500%	7,368	-99.857%
2020-05-05	0.0800	0.0800	0.0800	0.0800	+12.676%	270	-99.875%
2020-05-04	0.0770	0.0770	0.0710	0.0710	-7.792%	3,500	-99.859%
2020-04-30	0.0960	0.0960	0.0770	0.0770	0.000%	700	-99.870%
2020-04-29	0.0770	0.0770	0.0770	0.0770	-10.983%	400	-99.870%
2020-04-27	0.1400	0.1400	0.0865	0.0865	-24.783%	22,000	-99.884%
2020-04-24	0.1130	0.1150	0.1100	0.1150	-15.441%	24,473	-99.913%
2020-04-23	0.0670	0.1360	0.0670	0.1360	-1.449%	11,893	-99.926%
2020-04-20	0.0650	0.1380	0.0650	0.1380	+72.500%	3,825	-99.928%
2020-04-16	0.0800	0.0800	0.0800	0.0800	-20.000%	6,300	-99.875%

.dark-mode .QqH2kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqH2kq{ color: #333333; background-color: white; border: 2px solid #333333; }CRGSCURAEGIS TECHNOLOGIES INCstock OTC

CRGS
CURAEGIS TECHNOLOGIES INC
stock OTC