Dark

CRGP
CALISSIO RES GROUP INC
stock OTC

Inactive

May 12, 2025

0.000001USD-99.750%(-0.000399)390,069

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.004000	0.004000	0.000001	0.000001	-99.750%	390,069	0.000%
2025-04-01	0.000001	0.000400	0.000001	0.000400	0.000%	10,596	-99.750%
2025-03-12	0.000100	0.000400	0.000100	0.000400	0.000%	22,000	-99.750%
2025-02-25	0.000100	0.000400	0.000100	0.000400	0.000%	56,381	-99.750%
2025-02-24	0.000300	0.000400	0.000300	0.000400	0.000%	1,197,600	-99.750%
2025-01-31	0.000001	0.000400	0.000001	0.000400	0.000%	30,184	-99.750%
2025-01-30	0.000001	0.000400	0.000001	0.000400	0.000%	225,000	-99.750%
2025-01-28	0.000400	0.000400	0.000400	0.000400	+566.667%	10,000	-99.750%
2025-01-27	0.000060	0.000060	0.000060	0.000060	+5,900.000%	16,000	-98.333%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	-99.750%	28,000	0.000%
2025-01-02	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-99.750%
2024-12-31	0.000100	0.000400	0.000001	0.000400	+39,900.000%	1,875,022	-99.750%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,120,000	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	-99.750%	3,969	0.000%
2024-12-16	0.000001	0.000400	0.000001	0.000400	0.000%	82,025	-99.750%
2024-12-11	0.000100	0.000400	0.000100	0.000400	0.000%	35,026	-99.750%
2024-12-05	0.000001	0.000400	0.000001	0.000400	0.000%	40,000	-99.750%
2024-12-02	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-99.750%
2024-11-26	0.000001	0.000400	0.000001	0.000400	0.000%	444,196	-99.750%
2024-11-15	0.000001	0.000400	0.000001	0.000400	-33.333%	69,000	-99.750%
2024-11-05	0.000001	0.000600	0.000001	0.000600	+50.000%	17,797,808	-99.833%
2024-10-30	0.000400	0.000400	0.000400	0.000400	0.000%	30,000	-99.750%
2024-10-04	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-99.750%
2024-10-03	0.000400	0.000400	0.000400	0.000400	-33.333%	80,000	-99.750%
2024-09-23	0.000001	0.000600	0.000001	0.000600	-25.000%	150,000	-99.833%
2024-09-06	0.000001	0.000800	0.000001	0.000800	0.000%	640,560	-99.875%
2024-09-04	0.000001	0.000800	0.000001	0.000800	+79,900.000%	576,888	-99.875%
2024-08-26	0.000001	0.000001	0.000001	0.000001	-99.875%	400,050	0.000%
2024-08-09	0.000001	0.000800	0.000001	0.000800	-11.111%	75,000	-99.875%
2024-08-07	0.000900	0.000900	0.000900	0.000900	-10.000%	70,000	-99.889%
2024-08-06	0.001000	0.001000	0.001000	0.001000	+100.000%	300	-99.900%
2024-08-02	0.000001	0.000500	0.000001	0.000500	0.000%	40,172	-99.800%
2024-08-01	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-99.800%
2024-07-29	0.000001	0.000500	0.000001	0.000500	0.000%	42,500	-99.800%
2024-07-26	0.000500	0.000500	0.000500	0.000500	0.000%	34,000	-99.800%
2024-07-22	0.000500	0.000500	0.000500	0.000500	0.000%	6,000	-99.800%
2024-07-19	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-99.800%
2024-07-18	0.000001	0.000500	0.000001	0.000500	0.000%	104,000	-99.800%
2024-07-17	0.000500	0.000500	0.000500	0.000500	-16.667%	50,000	-99.800%
2024-07-16	0.000700	0.000700	0.000001	0.000600	-14.286%	445,846	-99.833%
2024-07-09	0.000700	0.000700	0.000700	0.000700	0.000%	30,000	-99.857%
2024-07-08	0.000001	0.000700	0.000001	0.000700	+69,900.000%	180,000	-99.857%
2024-06-26	0.000001	0.000001	0.000001	0.000001	-99.857%	1,000	0.000%
2024-06-24	0.000300	0.000700	0.000300	0.000700	+69,900.000%	30,000	-99.857%
2024-06-20	0.000001	0.000300	0.000001	0.000001	-99.857%	35,000	0.000%
2024-06-13	0.000001	0.000700	0.000001	0.000700	0.000%	1,030,200	-99.857%
2024-05-31	0.000700	0.000700	0.000300	0.000700	+69,900.000%	50,000	-99.857%
2024-05-30	0.000001	0.000001	0.000001	0.000001	-99.857%	115	0.000%
2024-05-28	0.000300	0.000700	0.000300	0.000700	0.000%	70,000	-99.857%
2024-05-07	0.000100	0.000700	0.000100	0.000700	0.000%	30,100	-99.857%
2024-04-08	0.000100	0.000700	0.000001	0.000700	0.000%	8,103,000	-99.857%
2024-04-02	0.000100	0.000700	0.000100	0.000700	0.000%	40,300	-99.857%
2024-04-01	0.000400	0.000700	0.000400	0.000700	0.000%	50,003	-99.857%
2024-03-18	0.000100	0.000700	0.000100	0.000700	0.000%	30,150	-99.857%
2024-03-04	0.000100	0.000700	0.000100	0.000700	0.000%	20,380	-99.857%
2024-03-01	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-99.857%
2024-02-28	0.000100	0.000700	0.000100	0.000700	0.000%	50,000	-99.857%
2024-02-27	0.000001	0.000700	0.000001	0.000700	0.000%	2,460,500	-99.857%
2024-02-26	0.000700	0.000700	0.000100	0.000700	+600.000%	50,128	-99.857%
2024-02-23	0.000100	0.000100	0.000100	0.000100	-85.714%	5,013	-99.000%
2024-02-16	0.000100	0.000700	0.000100	0.000700	0.000%	59,000	-99.857%
2024-02-12	0.000001	0.000700	0.000001	0.000700	0.000%	42,377	-99.857%
2024-02-07	0.000100	0.000700	0.000100	0.000700	0.000%	33,777	-99.857%
2024-02-01	0.000700	0.000700	0.000100	0.000700	0.000%	1,050,000	-99.857%
2024-01-31	0.000400	0.000700	0.000400	0.000700	+75.000%	20,000	-99.857%
2024-01-30	0.000100	0.000400	0.000100	0.000400	0.000%	130,000	-99.750%
2024-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-99.750%
2024-01-26	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-99.750%
2024-01-25	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-99.750%
2024-01-24	0.000400	0.000400	0.000400	0.000400	-50.000%	90,001	-99.750%
2024-01-22	0.000450	0.000800	0.000100	0.000800	+14.286%	1,040,050	-99.875%
2024-01-10	0.000700	0.000700	0.000700	0.000700	0.000%	199,948	-99.857%
2024-01-08	0.000001	0.000700	0.000001	0.000700	0.000%	33,854	-99.857%
2024-01-04	0.000100	0.000700	0.000100	0.000700	0.000%	1,035,000	-99.857%
2024-01-02	0.000700	0.000700	0.000700	0.000700	+69,900.000%	15,000	-99.857%
2023-12-26	0.000001	0.000001	0.000001	0.000001	-99.857%	375,000	0.000%
2023-12-20	0.000001	0.000700	0.000001	0.000700	+16.667%	271,200	-99.857%
2023-12-19	0.000001	0.000600	0.000001	0.000600	0.000%	60,001	-99.833%
2023-12-18	0.000001	0.000600	0.000001	0.000600	0.000%	252,666	-99.833%
2023-12-08	0.000600	0.000600	0.000100	0.000600	+500.000%	72,240	-99.833%
2023-12-07	0.000100	0.000100	0.000100	0.000100	-83.333%	24,950	-99.000%
2023-12-04	0.000100	0.000600	0.000100	0.000600	0.000%	23,500	-99.833%
2023-12-01	0.000600	0.000600	0.000100	0.000600	0.000%	42,598	-99.833%
2023-11-30	0.000600	0.000600	0.000600	0.000600	0.000%	40,002	-99.833%
2023-11-28	0.000600	0.000600	0.000600	0.000600	-14.286%	60,000	-99.833%
2023-11-15	0.000100	0.000700	0.000100	0.000700	0.000%	1,014,000	-99.857%
2023-11-13	0.000700	0.000700	0.000700	0.000700	0.000%	37,000	-99.857%
2023-11-06	0.000700	0.000700	0.000700	0.000700	0.000%	18,000	-99.857%
2023-11-01	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-99.857%
2023-10-25	0.000700	0.000700	0.000700	0.000700	0.000%	25,000	-99.857%
2023-10-23	0.000700	0.000700	0.000700	0.000700	0.000%	30,020	-99.857%
2023-10-11	0.000700	0.000700	0.000100	0.000700	+16.667%	80,001	-99.857%
2023-10-10	0.000600	0.000600	0.000600	0.000600	-14.286%	100,100	-99.833%
2023-10-09	0.000100	0.000700	0.000100	0.000700	0.000%	100,120	-99.857%
2023-10-06	0.000700	0.000700	0.000700	0.000700	-12.500%	30,005	-99.857%
2023-10-04	0.000800	0.000800	0.000800	0.000800	+14.286%	30,000	-99.875%
2023-10-02	0.000100	0.000800	0.000100	0.000700	+16.667%	78,000	-99.857%
2023-09-29	0.000600	0.000600	0.000600	0.000600	0.000%	20,004	-99.833%
2023-09-26	0.000001	0.000600	0.000001	0.000600	0.000%	230,000	-99.833%
2023-09-22	0.000200	0.000600	0.000200	0.000600	+200.000%	30,130	-99.833%
2023-09-21	0.000500	0.000600	0.000200	0.000200	-66.667%	116,000	-99.500%
2023-09-13	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-99.833%
2023-09-08	0.000200	0.000600	0.000200	0.000600	0.000%	29,999	-99.833%
2023-09-06	0.000600	0.000600	0.000200	0.000600	0.000%	70,400	-99.833%
2023-09-01	0.000500	0.000600	0.000500	0.000600	+100.000%	20,000	-99.833%
2023-08-29	0.000300	0.000300	0.000300	0.000300	+50.000%	380,203	-99.667%
2023-08-28	0.000200	0.000200	0.000200	0.000200	-71.429%	90,505	-99.500%
2023-08-24	0.000700	0.000800	0.000700	0.000700	+250.000%	30,000	-99.857%
2023-08-23	0.000800	0.000800	0.000200	0.000200	+19,900.000%	350,200	-99.500%
2023-08-22	0.000001	0.000001	0.000001	0.000001	-99.500%	500	0.000%
2023-08-18	0.000200	0.000200	0.000200	0.000200	-75.000%	4,700	-99.500%
2023-08-10	0.000200	0.000800	0.000200	0.000800	0.000%	6,145	-99.875%
2023-08-08	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-99.875%
2023-08-01	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-99.875%
2023-07-28	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-99.875%
2023-07-24	0.000300	0.000800	0.000300	0.000800	0.000%	29,006	-99.875%
2023-07-19	0.000800	0.000800	0.000800	0.000800	+60.000%	20,000	-99.875%
2023-07-18	0.000300	0.000800	0.000300	0.000500	0.000%	219,371	-99.800%
2023-07-17	0.000500	0.000500	0.000500	0.000500	0.000%	150,000	-99.800%
2023-07-13	0.000200	0.000500	0.000200	0.000500	0.000%	50,100	-99.800%
2023-07-12	0.000500	0.000500	0.000500	0.000500	+49,900.000%	30,000	-99.800%
2023-07-07	0.000001	0.000001	0.000001	0.000001	-99.800%	702	0.000%
2023-07-05	0.000400	0.000500	0.000400	0.000500	0.000%	30,000	-99.800%
2023-06-29	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-99.800%
2023-06-28	0.000400	0.000500	0.000400	0.000500	+400.000%	115,000	-99.800%
2023-06-27	0.000200	0.000200	0.000100	0.000100	-66.667%	1,861,998	-99.000%
2023-06-23	0.000200	0.000300	0.000200	0.000300	-25.000%	202,550	-99.667%
2023-06-22	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-99.750%
2023-06-13	0.000200	0.000400	0.000200	0.000400	0.000%	101,005	-99.750%
2023-06-06	0.000001	0.000400	0.000001	0.000400	0.000%	100,100	-99.750%
2023-06-01	0.000300	0.000400	0.000300	0.000400	-20.000%	130,000	-99.750%
2023-05-31	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-99.800%
2023-05-22	0.000100	0.000500	0.000100	0.000500	0.000%	90,258	-99.800%
2023-05-18	0.000100	0.000500	0.000100	0.000500	-28.571%	150,000	-99.800%
2023-05-09	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-99.857%
2023-05-08	0.000200	0.000700	0.000200	0.000700	0.000%	435,000	-99.857%
2023-05-03	0.000700	0.000700	0.000700	0.000700	0.000%	65,000	-99.857%
2023-05-02	0.000700	0.000700	0.000700	0.000700	0.000%	30,000	-99.857%
2023-05-01	0.000700	0.000700	0.000700	0.000700	0.000%	10,014	-99.857%
2023-04-26	0.000700	0.000700	0.000700	0.000700	0.000%	20,002	-99.857%
2023-04-25	0.000200	0.000700	0.000200	0.000700	-22.222%	165,000	-99.857%
2023-03-21	0.000300	0.000900	0.000300	0.000900	+80.000%	198,000	-99.889%
2023-03-16	0.000300	0.000500	0.000300	0.000500	0.000%	248,266	-99.800%
2023-03-15	0.000500	0.000500	0.000500	0.000500	-37.500%	160,001	-99.800%
2023-03-01	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-99.875%
2023-02-16	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-99.875%
2023-02-08	0.000300	0.000800	0.000300	0.000800	-11.111%	20,253	-99.875%
2023-02-07	0.000500	0.000900	0.000300	0.000900	0.000%	170,006	-99.889%
2023-02-03	0.000800	0.000900	0.000800	0.000900	0.000%	20,000	-99.889%
2023-01-31	0.000800	0.000900	0.000300	0.000900	+28.571%	31,342	-99.889%
2023-01-30	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-99.857%
2023-01-27	0.000300	0.000800	0.000300	0.000700	-22.222%	244,001	-99.857%
2023-01-23	0.000300	0.000900	0.000300	0.000900	0.000%	22,500	-99.889%
2023-01-18	0.000800	0.000900	0.000800	0.000900	0.000%	40,003	-99.889%
2023-01-17	0.000800	0.000900	0.000800	0.000900	0.000%	20,000	-99.889%
2022-12-29	0.000300	0.000900	0.000300	0.000900	0.000%	110,001	-99.889%
2022-12-23	0.000300	0.000900	0.000300	0.000900	0.000%	10,180	-99.889%
2022-12-22	0.000300	0.000900	0.000300	0.000900	0.000%	504,000	-99.889%
2022-12-21	0.000900	0.000900	0.000900	0.000900	0.000%	10,010	-99.889%
2022-12-12	0.000800	0.000900	0.000300	0.000900	+200.000%	261,405	-99.889%
2022-12-02	0.000300	0.000300	0.000300	0.000300	-70.000%	2,000	-99.667%
2022-11-30	0.000900	0.001000	0.000900	0.001000	+100.000%	30,000	-99.900%
2022-11-29	0.000300	0.000500	0.000300	0.000500	-54.545%	1,034,069	-99.800%
2022-11-22	0.000300	0.001100	0.000300	0.001100	0.000%	6,000	-99.909%
2022-11-11	0.001100	0.001100	0.001100	0.001100	+83.333%	10,000	-99.909%
2022-11-10	0.000600	0.000600	0.000300	0.000600	0.000%	530,005	-99.833%
2022-11-08	0.000300	0.000600	0.000300	0.000600	+100.000%	1,530,000	-99.833%
2022-11-07	0.000200	0.001300	0.000200	0.000300	-75.000%	1,026,999	-99.667%
2022-11-02	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-99.917%
2022-10-31	0.000500	0.001200	0.000500	0.001200	0.000%	50,000	-99.917%
2022-10-27	0.001100	0.001200	0.001100	0.001200	-7.692%	15,000	-99.917%
2022-10-18	0.001300	0.001300	0.001300	0.001300	-7.143%	25,000	-99.923%
2022-10-14	0.001400	0.001400	0.001400	0.001400	0.000%	5,000	-99.929%
2022-10-13	0.001400	0.001400	0.001400	0.001400	+55.556%	10,000	-99.929%
2022-10-11	0.000900	0.000900	0.000900	0.000900	-30.769%	75,000	-99.889%
2022-10-05	0.001300	0.001300	0.001300	0.001300	+8.333%	5,000	-99.923%
2022-10-04	0.001200	0.001200	0.001200	0.001200	-7.692%	16,500	-99.917%
2022-10-03	0.001300	0.001300	0.001300	0.001300	0.000%	3,500	-99.923%
2022-09-30	0.001200	0.001300	0.001200	0.001300	-7.143%	19,000	-99.923%
2022-09-27	0.001300	0.001400	0.001300	0.001400	+40.000%	11,000	-99.929%
2022-09-26	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-99.900%
2022-09-23	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-99.900%
2022-09-22	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-99.900%
2022-09-21	0.001000	0.001000	0.001000	0.001000	0.000%	15,000	-99.900%
2022-09-20	0.001000	0.001000	0.001000	0.001000	+233.333%	50,000	-99.900%
2022-09-19	0.000200	0.001300	0.000200	0.000300	-81.250%	255,500	-99.667%
2022-09-16	0.000200	0.001600	0.000200	0.001600	-5.882%	620,000	-99.938%
2022-09-14	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-99.941%
2022-09-13	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-99.941%
2022-09-07	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-99.941%
2022-09-06	0.001700	0.001700	0.001700	0.001700	+6.250%	10,000	-99.941%
2022-09-01	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-99.938%
2022-08-31	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-99.938%
2022-08-30	0.000200	0.001600	0.000200	0.001600	0.000%	10,350	-99.938%
2022-08-29	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-99.938%
2022-08-26	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-99.938%
2022-08-25	0.001600	0.001600	0.001600	0.001600	0.000%	15,000	-99.938%
2022-08-22	0.001500	0.001600	0.001500	0.001600	+23.077%	20,000	-99.938%
2022-08-17	0.001300	0.001300	0.001300	0.001300	+8.333%	5,000	-99.923%
2022-08-16	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-99.917%
2022-08-15	0.000200	0.001200	0.000200	0.001200	-7.692%	70,200	-99.917%
2022-08-10	0.000750	0.001300	0.000750	0.001300	0.000%	31,553	-99.923%
2022-08-09	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-99.923%
2022-08-08	0.001300	0.001300	0.000200	0.001300	0.000%	170,000	-99.923%
2022-08-05	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-99.923%
2022-08-03	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	-99.923%
2022-08-01	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	-99.923%
2022-07-29	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	-99.923%
2022-07-27	0.001300	0.001300	0.001300	0.001300	-7.143%	25,000	-99.923%
2022-07-26	0.001400	0.001400	0.001400	0.001400	+100.000%	15,000	-99.929%
2022-07-25	0.000700	0.000700	0.000700	0.000700	0.000%	30,000	-99.857%
2022-07-22	0.000700	0.000700	0.000700	0.000700	0.000%	35,000	-99.857%
2022-07-21	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-99.857%
2022-07-20	0.000700	0.000700	0.000700	0.000700	-22.222%	60,000	-99.857%
2022-07-19	0.000300	0.000900	0.000300	0.000900	-40.000%	124,999	-99.889%
2022-07-18	0.001500	0.001500	0.001500	0.001500	-6.250%	20,015	-99.933%
2022-07-15	0.001600	0.001600	0.001600	0.001600	+128.571%	20,000	-99.938%
2022-07-14	0.000700	0.000700	0.000700	0.000700	0.000%	25,000	-99.857%
2022-07-13	0.000800	0.000900	0.000300	0.000700	-22.222%	46,000	-99.857%
2022-07-12	0.000800	0.000900	0.000800	0.000900	0.000%	10,000	-99.889%
2022-07-08	0.000800	0.000900	0.000800	0.000900	+28.571%	40,000	-99.889%
2022-07-07	0.000800	0.000900	0.000700	0.000700	-22.222%	40,013	-99.857%
2022-07-06	0.000800	0.000900	0.000800	0.000900	-18.182%	60,000	-99.889%
2022-07-05	0.000700	0.001100	0.000700	0.001100	+57.143%	50,000	-99.909%
2022-07-01	0.000700	0.000700	0.000700	0.000700	-22.222%	30,000	-99.857%
2022-06-30	0.000800	0.000900	0.000800	0.000900	0.000%	50,000	-99.889%
2022-06-29	0.000800	0.000900	0.000800	0.000900	0.000%	210,000	-99.889%
2022-06-28	0.001300	0.001300	0.000800	0.000900	-40.000%	2,470,000	-99.889%
2022-06-27	0.001500	0.001500	0.001500	0.001500	-11.765%	40,000	-99.933%
2022-06-24	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-99.941%
2022-06-23	0.000400	0.001900	0.000100	0.001700	-15.000%	45,961,421	-99.941%
2022-06-22	0.002000	0.002000	0.002000	0.002000	+14.286%	4,000	-99.950%
2022-06-21	0.001200	0.001750	0.001100	0.001750	-2.778%	70,000	-99.943%
2022-06-17	0.001800	0.001800	0.001800	0.001800	0.000%	75,000	-99.944%
2022-06-16	0.001800	0.001800	0.001800	0.001800	-7.692%	25,000	-99.944%
2022-06-15	0.000300	0.001950	0.000300	0.001950	-2.500%	78,595	-99.949%
2022-06-13	0.002000	0.002000	0.002000	0.002000	-9.091%	5,000	-99.950%
2022-06-10	0.002000	0.002200	0.002000	0.002200	+10.000%	40,000	-99.955%
2022-06-09	0.002000	0.002000	0.002000	0.002000	0.000%	100,001	-99.950%
2022-06-08	0.002000	0.002000	0.002000	0.002000	-9.091%	170,000	-99.950%
2022-06-02	0.002200	0.002200	0.002200	0.002200	-4.348%	20,000	-99.955%
2022-06-01	0.002300	0.002300	0.002300	0.002300	0.000%	10,000	-99.957%
2022-05-31	0.000300	0.002300	0.000300	0.002300	0.000%	272,500	-99.957%
2022-05-24	0.002300	0.002300	0.002300	0.002300	+4.545%	40,000	-99.957%
2022-05-23	0.001400	0.002300	0.000300	0.002200	+15.789%	172,000	-99.955%
2022-05-20	0.002300	0.002300	0.001900	0.001900	-17.391%	110,050	-99.947%
2022-05-19	0.002200	0.002300	0.002200	0.002300	0.000%	170,000	-99.957%
2022-05-18	0.002200	0.002400	0.002200	0.002300	+4.545%	515,800	-99.957%
2022-05-17	0.002200	0.002200	0.002200	0.002200	-4.348%	130,000	-99.955%
2022-05-16	0.002400	0.002400	0.001700	0.002300	+27.778%	34,656	-99.957%
2022-05-13	0.002300	0.002300	0.001800	0.001800	-21.739%	120,000	-99.944%
2022-05-12	0.002400	0.002400	0.000300	0.002300	+21.053%	842,573	-99.957%
2022-05-11	0.001900	0.001900	0.001900	0.001900	-20.833%	140,000	-99.947%
2022-05-06	0.002000	0.002400	0.002000	0.002400	+26.316%	80,024	-99.958%
2022-05-05	0.001900	0.001900	0.001900	0.001900	+26.667%	300,001	-99.947%
2022-05-03	0.001500	0.001500	0.001500	0.001500	0.000%	40,000	-99.933%
2022-05-02	0.001500	0.001500	0.001500	0.001500	0.000%	60,000	-99.933%
2022-04-27	0.001300	0.001500	0.001300	0.001500	+15.385%	2,099,998	-99.933%
2022-04-26	0.001300	0.001300	0.001200	0.001300	0.000%	500,000	-99.923%
2022-04-25	0.001300	0.001300	0.001300	0.001300	0.000%	148,700	-99.923%
2022-04-22	0.001300	0.001300	0.001300	0.001300	0.000%	138,800	-99.923%
2022-04-20	0.001300	0.001300	0.001300	0.001300	0.000%	50,000	-99.923%
2022-04-19	0.001300	0.001300	0.001300	0.001300	0.000%	40,000	-99.923%
2022-04-18	0.001300	0.001300	0.001300	0.001300	0.000%	45,000	-99.923%
2022-04-06	0.000400	0.001300	0.000400	0.001300	0.000%	1,100,911	-99.923%
2022-04-05	0.001200	0.001300	0.001200	0.001300	+550.000%	200,000	-99.923%
2022-04-04	0.000200	0.001300	0.000200	0.000200	-84.615%	310,000	-99.500%
2022-04-01	0.001300	0.001300	0.001300	0.001300	-7.143%	25,000	-99.923%
2022-03-25	0.000200	0.001400	0.000200	0.001400	0.000%	101,723	-99.929%
2022-03-16	0.001400	0.001400	0.001400	0.001400	0.000%	50,000	-99.929%
2022-03-07	0.001300	0.001400	0.001300	0.001400	0.000%	170,000	-99.929%
2022-03-02	0.001400	0.001400	0.000300	0.001400	0.000%	59,370	-99.929%
2022-03-01	0.000200	0.001500	0.000200	0.001400	-6.667%	221,213	-99.929%
2022-02-28	0.001500	0.001500	0.001500	0.001500	0.000%	30,000	-99.933%
2022-02-24	0.000100	0.001500	0.000100	0.001500	0.000%	750,225	-99.933%
2022-02-22	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-99.933%
2022-02-18	0.000100	0.001500	0.000100	0.001500	0.000%	10,181	-99.933%
2022-02-17	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-99.933%
2022-02-15	0.000100	0.001500	0.000100	0.001500	0.000%	120,000	-99.933%
2022-02-14	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-99.933%
2022-02-09	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-99.933%
2022-02-08	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-99.933%
2022-02-07	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-99.933%
2022-02-02	0.001500	0.001500	0.001500	0.001500	0.000%	12,000	-99.933%
2022-02-01	0.001500	0.001500	0.001500	0.001500	0.000%	23,000	-99.933%
2022-01-31	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-99.933%
2022-01-28	0.001500	0.001500	0.001500	0.001500	0.000%	13,000	-99.933%
2022-01-27	0.001500	0.001500	0.001500	0.001500	0.000%	7,000	-99.933%
2022-01-26	0.001500	0.001500	0.001500	0.001500	0.000%	15,000	-99.933%
2022-01-25	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-99.933%
2022-01-24	0.001600	0.001600	0.001400	0.001500	-16.667%	90,001	-99.933%
2022-01-21	0.001800	0.001800	0.001800	0.001800	0.000%	25,000	-99.944%
2022-01-19	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-99.944%
2022-01-18	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-99.944%
2022-01-14	0.000100	0.001800	0.000100	0.001800	0.000%	110,000	-99.944%
2022-01-12	0.000100	0.001800	0.000100	0.001800	0.000%	130,250	-99.944%
2022-01-05	0.000100	0.001800	0.000100	0.001800	0.000%	22,793	-99.944%
2022-01-04	0.001800	0.001800	0.001800	0.001800	0.000%	9,000	-99.944%
2021-12-31	0.000400	0.001800	0.000100	0.001800	0.000%	7,954,500	-99.944%

.dark-mode .ZRH02B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRH02B{ color: #333333; background-color: white; border: 2px solid #333333; }CRGPCALISSIO RES GROUP INCstock OTC

CRGP
CALISSIO RES GROUP INC
stock OTC