Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRGGF
CHINA RES GAS GRP ORD
stock OTC

Inactive
Jan 15, 2026
2.83USD-2.414%(-0.07)2,075
Pre-market
0.00USD-100.000%(-2.90)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-15		2.8300002.8300002.8300002.830000-2.414%2,0750.000%
2025-12-01		2.5600002.9000002.5600002.900000+16.935%947-2.414%
2025-09-03		2.4800002.4800002.4800002.480000-0.201%710+14.113%
2025-08-21		2.4850002.4850002.4850002.485000+6.652%710+13.883%
2025-08-06		2.3300002.3300002.3300002.330000-17.081%2,361+21.459%
2025-05-23		2.8099752.8099752.8099752.809975+12.850%4,608+0.713%
2025-05-15		2.4900002.4900002.4900002.490000-10.753%1,348+13.655%
2025-04-29		2.7900002.7900002.7900002.790000-2.448%7,765+1.434%
2025-04-23		2.8600002.8600002.8600002.860000+24.294%13,157-1.049%
2025-04-07		2.6200002.6200002.3010002.301000-25.292%2,377+22.990%
2025-04-01		2.9650003.0800002.9650003.080000-15.847%5,200-8.117%
2025-03-21		3.6600003.6600003.6600003.660000+12.270%1,903-22.678%
2025-03-17		3.9900003.9900003.2600003.260000+5.844%1,044-13.190%
2025-03-04		3.0800003.0800003.0800003.080000+1.316%970-8.117%
2025-02-19		3.0400003.0400003.0400003.0400000.000%970-6.908%
2025-02-11		3.0400003.0400003.0400003.040000-5.296%564-6.908%
2025-01-31		3.2100003.2100003.2100003.210000-25.522%399-11.838%
2024-12-23		4.3100004.3100004.3100004.310000+19.061%342-34.339%
2024-12-19		3.6200003.6200003.6200003.620000-6.701%536-21.823%
2024-12-18		3.8800003.8800003.8800003.880000-0.257%476-27.062%
2024-12-10		3.8900003.8900003.8900003.890000+14.076%2,023-27.249%
2024-12-09		3.4100003.4100003.4100003.410000-15.594%215-17.009%
2024-10-30		4.0400004.0400004.0400004.040000+8.311%1,521-29.950%
2024-10-11		3.7300003.7300003.7300003.730000-9.685%305-24.129%
2024-10-08		4.1300004.1300004.1300004.130000-10.217%167-31.477%
2024-10-04		4.3200004.6000004.3200004.600000+13.022%783-38.478%
2024-10-01		4.0700004.0700004.0700004.070000+12.711%666-30.467%
2024-09-25		3.6110003.6110003.6110003.611000-10.174%164-21.628%
2024-09-16		4.0200004.0200004.0200004.020000+6.490%249-29.602%
2024-09-05		3.7750003.7750003.7750003.775000-2.455%1,341-25.033%
2024-08-26		3.8700003.8700003.8700003.870000+5.738%130-26.873%
2024-08-13		3.6600003.6600003.6600003.660000+2.378%941-22.678%
2024-08-09		3.5750003.5750003.5750003.575000+6.399%331-20.839%
2024-08-02		3.3600003.3600003.3600003.360000-13.736%1,254-15.774%
2024-07-29		3.8950003.8950003.8950003.895000+13.227%165-27.343%
2024-07-19		3.4400003.4400003.4400003.440000-7.527%1,216-17.733%
2024-07-15		3.7200003.7200003.7200003.720000-11.215%399-23.925%
2024-07-11		3.7000004.1899003.7000004.189900+24.699%1,098-32.457%
2024-06-25		3.3600003.3600003.3600003.360000-2.044%214-15.774%
2024-06-13		3.4301003.4301003.4301003.430100+5.186%899-17.495%
2024-06-12		3.2610003.2610003.2610003.261000-13.501%278-13.217%
2024-05-29		3.7700003.7700003.7700003.770000+5.014%214-24.934%
2024-05-23		3.5900003.5900003.5900003.590000-2.578%1,192-21.170%
2024-05-22		3.6850003.6850003.6850003.685000+5.891%214-23.202%
2024-05-14		3.3710003.4800003.3710003.480000+21.636%944-18.678%
2024-04-19		2.8610002.8610002.8610002.861000+1.811%1,181-1.084%
2024-04-04		2.8101002.8101002.8101002.810100+2.182%1,088+0.708%
2024-04-03		2.7501002.7501002.7501002.750100-18.392%840+2.905%
2024-04-01		3.3699003.3699003.3699003.369900+1.503%235-16.021%
2024-03-15		3.3200003.3200003.3200003.320000+4.732%859-14.759%
2024-03-12		3.1700003.1700003.1700003.170000+10.453%1,115-10.726%
2024-03-04		2.8700002.8700002.8700002.870000-0.692%1,170-1.394%
2024-02-15		2.8900002.8900002.8900002.890000-2.690%327-2.076%
2024-02-12		2.9699002.9699002.9699002.969900-2.941%860-4.711%
2024-01-26		3.0599003.0599003.0599003.059900+5.514%337-7.513%
2024-01-18		2.9000002.9000002.9000002.900000+2.109%487-2.414%
2024-01-11		2.8401002.8401002.8401002.840100-18.619%889-0.356%
2024-01-05		3.3500003.4899003.3500003.489900+16.252%1,524-18.909%
2023-12-07		3.0020003.0020003.0020003.002000-0.599%344-5.730%
2023-12-05		3.0201003.0201003.0201003.020100-4.998%1,011-6.294%
2023-12-04		3.1790003.1790003.1790003.179000+1.210%1,336-10.978%
2023-11-15		3.1410003.1410003.1410003.141000-3.351%254-9.901%
2023-11-13		3.2499003.2499003.2499003.249900+10.918%828-12.920%
2023-11-07		2.9300002.9300002.9300002.930000+1.560%1,552-3.413%
2023-11-06		3.0700003.0700002.8850002.885000+3.032%330-1.906%
2023-11-03		2.8001002.8001002.8001002.800100+4.089%802+1.068%
2023-10-23		2.6901002.6901002.6901002.690100-3.615%239+5.201%
2023-10-12		2.7910002.7910002.7910002.791000+5.716%1,031+1.397%
2023-10-09		2.6401002.6401002.6401002.640100-2.941%1,079+7.193%
2023-10-04		2.7201002.7201002.7201002.720100-2.888%250+4.040%
2023-09-26		2.8010002.8010002.8010002.801000-0.391%12,355+1.035%
2023-09-25		3.0050003.0050002.8120002.812000+10.665%2,802+0.640%
2023-09-14		2.5410002.5410002.5410002.541000-3.754%249+11.373%
2023-09-08		2.6401002.6401002.6401002.640100-4.348%263+7.193%
2023-08-23		2.7601002.7601002.7601002.760100-7.067%702+2.533%
2023-08-18		2.9700002.9700002.9700002.970000-16.804%435-4.714%
2023-07-31		3.5699003.5699003.5699003.569900+15.121%652-20.726%
2023-07-07		3.1010003.1010003.1010003.101000-7.571%234-8.739%
2023-06-23		3.3550003.3550003.3550003.355000-4.416%231-15.648%
2023-06-15		3.5100003.5100003.5100003.510000+1.592%611-19.373%
2023-05-25		3.4550003.4550003.4550003.455000-5.472%12,128-18.090%
2023-05-09		3.6550003.6550003.6550003.655000+0.415%2,305-22.572%
2023-05-08		3.6399003.6399003.6399003.639900+12.725%282-22.251%
2023-04-28		3.2290003.2290003.2290003.229000-2.152%171-12.357%
2023-04-10		3.3000003.3000003.3000003.300000-1.345%132-14.242%
2023-04-05		3.3450003.3450003.3450003.345000-8.880%253-15.396%
2023-03-28		3.6710003.6710003.6710003.671000-0.784%199-22.909%
2023-03-20		3.7000003.7000003.7000003.700000-4.615%1,112-23.514%
2023-03-17		3.8790003.8790003.8790003.879000-10.826%169-27.043%
2023-02-27		4.3499004.3499004.3499004.349900+1.991%341-34.941%
2023-02-01		4.2650004.2650004.2650004.265000+2.522%391-33.646%
2023-01-31		4.1601004.1601004.1601004.160100-2.000%679-31.973%
2023-01-30		4.2899004.2899004.2001004.245000-0.585%1,234-33.333%
2023-01-25		4.2700004.2700004.2700004.270000-3.172%536-33.724%
2023-01-23		4.4099004.4099004.4099004.409900+13.074%953-35.826%
2022-12-29		3.9000003.9000003.9000003.900000+4.530%182-27.436%
2022-12-28		3.7310003.7310003.7310003.731000+3.610%253-24.149%
2022-12-23		3.6010003.6010003.6010003.601000-6.200%221-21.411%
2022-12-20		3.6010003.8390003.6010003.839000+3.757%1,268-26.283%
2022-12-08		3.7000003.7000003.7000003.700000+12.770%1,181-23.514%
2022-11-29		3.2810003.2810003.2810003.281000-4.899%640-13.746%
2022-11-15		3.4500003.4500003.4500003.450000+1.920%11,196-17.971%
2022-11-14		3.3850003.3850003.3850003.385000+9.903%883-16.396%
2022-11-11		3.0800003.0800003.0800003.080000+5.299%1,447-8.117%
2022-11-09		2.9250002.9250002.9250002.925000+9.101%117-3.248%
2022-11-03		2.6810002.6810002.6810002.681000-4.250%170+5.558%
2022-11-02		2.8000002.8000002.8000002.800000+12.676%211+1.071%
2022-10-31		2.4850002.4850002.4850002.485000-13.081%255+13.883%
2022-10-24		2.8590002.8590002.8590002.859000-8.041%521-1.014%
2022-10-18		3.1090003.1090003.1090003.109000+6.109%1,125-8.974%
2022-10-17		2.9300002.9300002.9300002.930000-1.974%980-3.413%
2022-10-13		2.7910002.9890002.7910002.989000-8.031%744-5.320%
2022-09-29		3.2500003.2500003.2500003.250000-15.781%100-12.923%
2022-09-19		3.8590003.8590003.8590003.859000-0.516%204-26.665%
2022-09-14		3.6410003.8790003.6410003.879000-3.001%1,491-27.043%
2022-09-01		3.9990003.9990003.9990003.999000+2.041%211-29.232%
2022-08-29		3.9190003.9190003.9190003.919000-0.508%233-27.788%
2022-08-24		3.9390003.9390003.9390003.939000-1.030%978-28.154%
2022-08-23		3.9800003.9800003.9800003.980000-7.204%1,967-28.894%
2022-08-10		4.2890004.2890004.2890004.289000+1.156%184-34.017%
2022-07-22		4.2400004.2400004.2400004.240000-5.336%100-33.255%
2022-07-21		4.4790004.4790004.4790004.479000+5.512%206-36.816%
2022-07-20		4.2450004.2450004.2450004.245000-5.246%215-33.333%
2022-07-19		4.4800004.4800004.4800004.480000-4.782%500-36.830%
2022-07-14		4.7050004.7050004.7050004.705000-4.949%193-39.851%
2022-07-08		4.9500004.9500004.9500004.950000+4.651%160-42.828%
2022-07-06		4.7300004.7300004.7300004.730000-1.847%500-40.169%
2022-07-05		4.8190004.8190004.8190004.819000+0.837%1,200-41.274%
2022-07-01		4.7400004.7790004.7400004.779000+1.681%408-40.783%
2022-06-30		4.7000004.7000004.7000004.700000+1.075%815-39.787%
2022-06-28		4.6500004.6500004.6500004.650000+0.216%3,066-39.140%
2022-06-27		4.6400004.6400004.6400004.640000+4.740%529-39.009%
2022-06-22		4.4300004.4300004.4300004.430000-4.915%308-36.117%
2022-06-21		4.6590004.6590004.6590004.659000+3.996%365-39.257%
2022-06-13		4.4800004.4800004.4800004.480000+0.697%521-36.830%
2022-06-06		4.4490004.4490004.4490004.449000+4.070%267-36.390%
2022-06-02		4.2750004.2750004.2750004.275000-1.475%766-33.801%
2022-06-01		4.3390004.3390004.3390004.339000+5.572%117-34.778%
2022-05-27		4.1100004.1100004.1100004.110000-1.226%227,626-31.144%
2022-05-26		4.2450004.2450004.1610004.161000+1.985%1,059-31.988%
2022-05-20		4.0650004.0800004.0650004.080000+0.716%1,518-30.637%
2022-05-19		4.0510004.0510004.0510004.051000+1.758%1,102-30.141%
2022-05-18		3.9810003.9810003.9810003.981000+6.132%585-28.912%
2022-05-16		3.8890003.8890003.7510003.751000-2.799%12,826-24.553%
2022-05-13		3.8590003.8590003.8590003.859000+5.581%1,185-26.665%
2022-05-12		3.6550003.6550003.6550003.655000+5.331%1,571-22.572%
2022-05-11		3.4700003.4700003.4700003.470000-5.450%8,136-18.444%
2022-05-06		3.6700003.6700003.6700003.670000-3.801%1,177-22.888%
2022-05-04		3.9500003.9500003.8100003.815000+0.633%1,560-25.819%
2022-05-03		3.9390003.9390003.7910003.791000+18.803%3,159-25.350%
2022-04-28		3.1910003.1910003.1910003.191000-15.805%1,044-11.313%
2022-04-27		3.7900003.7900003.7900003.790000-1.430%175-25.330%
2022-04-22		3.9650003.9650003.8450003.845000-4.709%562-26.398%
2022-04-21		4.0350004.0350004.0350004.035000-3.929%628-29.864%
2022-04-13		4.2000004.2000004.2000004.200000+1.818%970-32.619%
2022-04-12		4.1250004.1250004.1250004.125000-1.551%10,134-31.394%
2022-04-11		4.2100004.2100004.1900004.190000+1.330%1,354-32.458%
2022-03-28		4.0110004.2590004.0110004.135000+3.894%2,038-31.560%
2022-03-24		3.9800003.9800003.9800003.980000-2.868%100-28.894%
2022-03-23		4.0975004.0975004.0975004.097500-2.417%421-30.933%
2022-03-22		3.9510004.1990003.9510004.199000+7.639%603-32.603%
2022-03-21		3.9000004.1450003.9000003.901000+0.827%5,576-27.454%
2022-03-17		3.8690003.8690003.8690003.869000+8.224%309-26.854%
2022-03-09		3.5750003.5750003.5750003.575000-24.178%156-20.839%
2022-02-28		4.4250004.7150004.4250004.715000-1.973%240-39.979%
2022-02-23		4.7000004.8099004.7000004.809900+1.261%8,513-41.163%
2022-02-22		4.9500004.9500004.7500004.750000-4.060%2,122-40.421%
2022-02-16		4.9510004.9510004.9510004.951000-7.198%601-42.840%
2022-02-01		5.3350005.3350005.3350005.335000+3.092%5,178-46.954%
2022-01-31		5.1750005.1750005.1750005.175000+1.570%250-45.314%
2022-01-28		5.0950005.0950005.0950005.095000+3.557%1,053-44.455%
2022-01-27		4.9200004.9200004.9200004.920000-6.801%267-42.480%
2022-01-25		5.2790005.2790005.2790005.279000+2.485%243-46.391%
2022-01-18		5.1510005.1510005.1510005.151000-9.711%437-45.059%
2022-01-13		5.7050005.7050005.7050005.705000-1.638%718-50.394%
2022-01-10		5.8000005.8000005.8000005.800000+1.754%6,709-51.207%
2022-01-07		5.7000005.7000005.7000005.700000-1.809%1,917-50.351%
2022-01-06		5.8090005.8090005.8050005.805000-0.343%704-51.249%
2022-01-03		5.8290005.8290005.8250005.8250000.000%2,722-51.416%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC