Dark

CRFU
CAREFREE GROUP INC
stock OTC

Inactive

Dec 30, 2019

0.000100USD+9900.000%(+0.000099)7,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,000	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,077	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	462	+9,900.000%
2019-01-24	0.000010	0.000010	0.000010	0.000010	-90.000%	16,500	+900.000%
2018-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2018-03-22	0.000100	0.000100	0.000100	0.000100	-99.219%	1,600	0.000%
2018-02-20	0.012800	0.012800	0.012800	0.012800	+639,900.000%	100	-99.219%
2017-06-26	0.000002	0.000002	0.000002	0.000002	-99.800%	5,255	+4,900.000%
2017-05-09	0.001000	0.001000	0.001000	0.001000	0.000%	870	-90.000%
2017-04-03	0.001000	0.001000	0.001000	0.001000	-90.000%	500	-90.000%
2016-04-20	0.010100	0.010100	0.010000	0.010000	-0.990%	15,000	-99.000%
2016-03-11	0.010100	0.010100	0.010100	0.010100	+1.000%	4,000	-99.010%
2016-02-17	0.010000	0.010000	0.010000	0.010000	-54.545%	1,819	-99.000%
2016-01-14	0.029400	0.029400	0.022000	0.022000	-25.170%	21,321	-99.545%
2015-12-10	0.029400	0.029400	0.029400	0.029400	-22.632%	192	-99.660%
2015-12-07	0.038000	0.038000	0.038000	0.038000	0.000%	13,937	-99.737%
2015-11-19	0.038000	0.038000	0.038000	0.038000	+2.703%	3,263	-99.737%
2015-11-06	0.037000	0.037000	0.037000	0.037000	+0.817%	15,410	-99.730%
2015-11-04	0.036700	0.036700	0.036700	0.036700	-10.922%	1,310	-99.728%
2015-10-27	0.041200	0.041200	0.041200	0.041200	+12.262%	500	-99.757%
2015-10-26	0.036700	0.036700	0.036700	0.036700	-69.417%	500	-99.728%
2015-09-04	0.120000	0.120000	0.120000	0.120000	+84.615%	800	-99.917%
2015-09-03	0.065000	0.065000	0.065000	0.065000	0.000%	3,793	-99.846%
2015-09-02	0.065000	0.065000	0.065000	0.065000	0.000%	4,000	-99.846%
2015-09-01	0.065000	0.065000	0.065000	0.065000	-45.833%	5,000	-99.846%
2015-08-26	0.120000	0.120000	0.120000	0.120000	0.000%	750	-99.917%
2015-08-25	0.100000	0.120000	0.100000	0.120000	+84.615%	4,200	-99.917%
2015-08-19	0.065000	0.065000	0.065000	0.065000	0.000%	2,500	-99.846%
2015-08-18	0.065000	0.065000	0.065000	0.065000	-87.000%	1,755	-99.846%
2015-08-17	0.500000	0.500000	0.500000	0.500000	+400.000%	100	-99.980%
2015-08-13	0.100000	0.100000	0.100000	0.100000	+53.846%	5,050	-99.900%
2015-08-06	0.065000	0.065000	0.065000	0.065000	-78.333%	9,800	-99.846%
2015-08-03	0.300000	0.300000	0.300000	0.300000	+130.769%	200	-99.967%
2015-07-27	0.130000	0.130000	0.130000	0.130000	+100.000%	8,650	-99.923%
2015-07-20	0.065000	0.065000	0.065000	0.065000	0.000%	593	-99.846%
2015-07-16	0.065000	0.065000	0.065000	0.065000	-59.375%	200	-99.846%
2015-07-15	0.160000	0.160000	0.160000	0.160000	+175.862%	100	-99.938%
2015-07-08	0.160000	0.244900	0.058000	0.058000	-71.000%	10,100	-99.828%
2015-07-06	0.250000	0.250000	0.200000	0.200000	+244.828%	308	-99.950%
2015-07-02	0.058000	0.058000	0.058000	0.058000	-71.000%	1,200	-99.828%
2015-06-29	0.244900	0.244900	0.200000	0.200000	-33.311%	300	-99.950%
2015-06-26	0.299900	0.299900	0.299900	0.299900	+20.008%	100	-99.967%
2015-06-24	0.058000	0.249900	0.058000	0.249900	-10.750%	2,370	-99.960%
2015-06-18	0.280000	0.280000	0.280000	0.280000	-6.667%	500	-99.964%
2015-06-17	0.058000	0.300000	0.058000	0.300000	-25.000%	2,800	-99.967%
2015-06-09	0.400000	0.400000	0.400000	0.400000	+33.333%	100	-99.975%
2015-06-04	0.058000	0.300000	0.058000	0.300000	-25.000%	16,495	-99.967%
2015-05-28	0.400000	0.400000	0.400000	0.400000	+100.000%	100	-99.975%
2015-05-27	0.200000	0.200000	0.200000	0.200000	0.000%	861	-99.950%
2015-05-26	0.400000	0.400000	0.200000	0.200000	-9.091%	480	-99.950%
2015-05-22	0.220000	0.220000	0.220000	0.220000	0.000%	100	-99.955%
2015-05-21	0.056000	0.220000	0.056000	0.220000	+3.774%	1,425	-99.955%
2015-05-18	0.212000	0.212000	0.212000	0.212000	-47.000%	3,300	-99.953%
2015-05-15	0.200000	0.400000	0.200000	0.400000	0.000%	8,539	-99.975%
2015-05-13	0.300000	0.400000	0.200000	0.400000	+0.025%	2,242	-99.975%
2015-05-11	0.041000	0.399900	0.041000	0.399900	+5.237%	1,600	-99.975%
2015-05-07	0.380000	0.380000	0.380000	0.380000	+26.667%	100	-99.974%
2015-05-06	0.140000	0.380000	0.140000	0.300000	-49.153%	2,930	-99.967%
2015-05-04	0.590000	0.590000	0.590000	0.590000	+147.069%	100	-99.983%
2015-05-01	0.238800	0.238800	0.238800	0.238800	0.000%	200	-99.958%
2015-04-30	0.238800	0.238800	0.238800	0.238800	-22.968%	201	-99.958%
2015-04-29	0.200100	0.310000	0.200100	0.310000	+47.549%	18,280	-99.968%
2015-04-28	0.310000	0.330000	0.200100	0.210100	-39.971%	9,661	-99.952%
2015-04-27	0.350000	0.350000	0.350000	0.350000	-12.500%	250	-99.971%
2015-04-24	0.390000	0.400000	0.390000	0.400000	0.000%	3,500	-99.975%
2015-04-23	0.400000	0.400000	0.400000	0.400000	0.000%	300	-99.975%
2015-04-22	0.400000	0.400000	0.390000	0.400000	0.000%	6,260	-99.975%
2015-04-21	0.400000	0.400000	0.400000	0.400000	0.000%	475	-99.975%
2015-04-20	0.233400	0.400000	0.233400	0.400000	+33.333%	8,500	-99.975%
2015-04-17	0.280000	0.300000	0.220000	0.300000	-9.091%	5,412	-99.967%
2015-04-16	0.260000	0.330000	0.250000	0.330000	-17.500%	31,700	-99.970%
2015-04-10	0.310000	0.400000	0.310000	0.400000	0.000%	2,911	-99.975%
2015-04-09	0.310000	0.400000	0.310000	0.400000	+14.286%	3,000	-99.975%
2015-04-08	0.300000	0.400000	0.250000	0.350000	+16.667%	40,991	-99.971%
2015-04-07	0.300000	0.300000	0.248000	0.300000	0.000%	8,150	-99.967%
2015-04-06	0.300000	0.300000	0.300000	0.300000	+3.448%	5,000	-99.967%
2015-04-02	0.200000	0.449000	0.150000	0.290000	+61.111%	71,165	-99.966%
2015-04-01	0.150000	0.200000	0.130000	0.180000	+12.500%	28,966	-99.944%
2015-03-31	0.100000	0.160000	0.100000	0.160000	+6.667%	77,900	-99.938%
2015-03-30	0.060000	0.190000	0.060000	0.150000	+50.000%	66,907	-99.933%
2015-03-27	0.050000	0.100000	0.050000	0.100000	0.000%	36,294	-99.900%
2015-03-24	0.100000	0.100000	0.100000	0.100000	+61.290%	300	-99.900%
2015-03-23	0.054400	0.062000	0.022100	0.062000	+136.641%	10,000	-99.839%
2015-03-20	0.026200	0.026200	0.026200	0.026200	-73.800%	13,600	-99.618%
2015-02-10	0.026000	0.100000	0.026000	0.100000	+25.000%	27,217	-99.900%
2015-02-03	0.027000	0.080000	0.027000	0.080000	-11.111%	16,180	-99.875%
2015-01-28	0.026000	0.090000	0.026000	0.090000	-10.000%	6,200	-99.889%
2015-01-14	0.033000	0.100000	0.033000	0.100000	-50.000%	6,725	-99.900%
2015-01-02	0.200000	0.200000	0.200000	0.200000	+122.222%	300	-99.950%
2014-12-26	0.032000	0.090000	0.032000	0.090000	0.000%	6,950	-99.889%
2014-12-24	0.050000	0.090000	0.032000	0.090000	+80.000%	20,425	-99.889%
2014-12-23	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.800%
2014-12-19	0.030100	0.050000	0.030100	0.050000	0.000%	18,425	-99.800%
2014-12-16	0.049000	0.050000	0.049000	0.050000	-1.575%	3,896	-99.800%
2014-12-11	0.050800	0.050800	0.050800	0.050800	0.000%	26,000	-99.803%
2014-12-10	0.050800	0.050800	0.050800	0.050800	0.000%	20,000	-99.803%
2014-12-09	0.040000	0.050800	0.040000	0.050800	-0.196%	30,000	-99.803%
2014-11-24	0.019100	0.050900	0.019100	0.050900	-15.167%	13,305	-99.804%
2014-11-20	0.019100	0.060000	0.019100	0.060000	-16.551%	3,500	-99.833%
2014-10-22	0.071900	0.071900	0.071900	0.071900	+225.339%	300	-99.861%
2014-10-21	0.017200	0.022100	0.017200	0.022100	-65.469%	1,853	-99.548%
2014-10-16	0.020000	0.064000	0.020000	0.064000	-14.667%	12,400	-99.844%
2014-09-25	0.075000	0.075000	0.075000	0.075000	+87.500%	300	-99.867%
2014-09-24	0.040000	0.040000	0.040000	0.040000	-36.508%	1,000	-99.750%
2014-09-22	0.063000	0.063000	0.063000	0.063000	+6.780%	300	-99.841%
2014-09-19	0.062000	0.062000	0.012400	0.059000	+7.273%	1,400	-99.831%
2014-09-17	0.055000	0.055000	0.055000	0.055000	-20.863%	300	-99.818%
2014-09-16	0.069500	0.069500	0.069500	0.069500	+8.594%	350	-99.856%
2014-09-15	0.019100	0.064000	0.019100	0.064000	-14.667%	470	-99.844%
2014-09-04	0.075000	0.075000	0.075000	0.075000	+50.000%	300	-99.867%
2014-08-29	0.050000	0.050000	0.050000	0.050000	+8.696%	504	-99.800%
2014-08-28	0.046000	0.046000	0.046000	0.046000	-8.000%	270	-99.783%
2014-08-22	0.019100	0.050000	0.019100	0.050000	0.000%	900	-99.800%
2014-08-14	0.019100	0.050000	0.019100	0.050000	0.000%	900	-99.800%
2014-08-13	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-99.800%
2014-08-12	0.050000	0.050000	0.050000	0.050000	-12.281%	6,650	-99.800%
2014-08-07	0.019100	0.057000	0.019100	0.057000	-18.571%	4,450	-99.825%
2014-07-25	0.019100	0.070000	0.019100	0.070000	-6.667%	400	-99.857%
2014-07-08	0.075000	0.075000	0.075000	0.075000	+472.519%	500	-99.867%
2014-07-02	0.013100	0.013100	0.013100	0.013100	-82.533%	1,000	-99.237%
2014-06-30	0.080000	0.080000	0.065000	0.075000	+472.519%	142,866	-99.867%
2014-06-27	0.013100	0.013100	0.013100	0.013100	-82.740%	250	-99.237%
2014-06-24	0.075900	0.075900	0.075900	0.075900	+26.500%	1,000	-99.868%
2014-06-23	0.060000	0.060000	0.060000	0.060000	+391.803%	500	-99.833%
2014-06-20	0.012200	0.012200	0.012200	0.012200	-87.800%	100	-99.180%
2014-05-23	0.100000	0.100000	0.100000	0.100000	0.000%	150	-99.900%
2014-05-08	0.100000	0.100000	0.100000	0.100000	+663.359%	200	-99.900%
2014-05-07	0.150000	0.150000	0.013100	0.013100	-83.397%	1,200	-99.237%
2014-05-05	0.030000	0.078900	0.030000	0.078900	-21.100%	1,200	-99.873%
2014-05-01	0.013100	0.100000	0.013100	0.100000	0.000%	3,600	-99.900%
2014-04-22	0.150000	0.150000	0.100000	0.100000	+663.359%	500	-99.900%
2014-04-21	0.060000	0.060000	0.013100	0.013100	0.000%	500	-99.237%
2014-04-17	0.013100	0.013100	0.013100	0.013100	-86.900%	100	-99.237%
2014-04-16	0.012100	0.100000	0.012100	0.100000	0.000%	1,350	-99.900%
2014-04-10	0.013100	0.100000	0.013100	0.100000	0.000%	2,670	-99.900%
2014-03-04	0.100000	0.100000	0.100000	0.100000	+880.392%	500	-99.900%
2014-03-03	0.010200	0.010200	0.010200	0.010200	-89.800%	10,000	-99.020%
2014-02-28	0.100000	0.100000	0.100000	0.100000	-9.091%	300	-99.900%
2014-02-21	0.069000	0.110000	0.069000	0.110000	0.000%	20,500	-99.909%
2014-02-12	0.110000	0.110000	0.110000	0.110000	0.000%	107	-99.909%
2014-02-10	0.006500	0.110000	0.006500	0.110000	-26.174%	12,310	-99.909%
2014-01-31	0.149000	0.149000	0.149000	0.149000	+35.455%	250	-99.933%
2014-01-30	0.110000	0.110000	0.110000	0.110000	0.000%	1,050	-99.909%
2014-01-27	0.006500	0.110000	0.006500	0.110000	0.000%	1,692	-99.909%
2014-01-23	0.110000	0.110000	0.110000	0.110000	+37.500%	200	-99.909%
2014-01-22	0.058000	0.080000	0.050000	0.080000	0.000%	12,167	-99.875%
2014-01-21	0.006500	0.080000	0.006500	0.080000	-46.667%	10,500	-99.875%
2014-01-07	0.050000	0.150000	0.050000	0.150000	+7.143%	2,100	-99.933%
2013-12-30	0.006400	0.140000	0.006400	0.140000	-6.667%	37,367	-99.929%
2013-12-13	0.004000	0.150000	0.004000	0.150000	+3.448%	2,958	-99.933%
2013-12-12	0.006400	0.145000	0.006400	0.145000	+20.833%	2,957	-99.931%
2013-12-02	0.005200	0.120000	0.005200	0.120000	+20.000%	3,300	-99.917%
2013-11-18	0.004000	0.100000	0.004000	0.100000	+26.582%	2,700	-99.900%
2013-11-15	0.100000	0.100000	0.005000	0.079000	+2,293.939%	30,600	-99.873%
2013-11-14	0.003300	0.003300	0.003300	0.003300	-96.700%	1,000	-96.970%
2013-10-31	0.100000	0.100000	0.100000	0.100000	+733.333%	400	-99.900%
2013-10-30	0.012000	0.012000	0.012000	0.012000	-90.000%	250	-99.167%
2013-10-24	0.120000	0.120000	0.120000	0.120000	+900.000%	1,000	-99.917%
2013-10-23	0.012000	0.012000	0.012000	0.012000	-92.000%	1,167	-99.167%
2013-10-15	0.150000	0.150000	0.150000	0.150000	+72.414%	1,000	-99.933%
2013-10-08	0.150000	0.150000	0.087000	0.087000	-13.000%	2,000	-99.885%
2013-09-25	0.079000	0.100000	0.079000	0.100000	-9.091%	10,123	-99.900%
2013-09-11	0.001000	0.110000	0.001000	0.110000	0.000%	3,000	-99.909%
2013-09-05	0.110000	0.110000	0.110000	0.110000	+120.000%	1,000	-99.909%
2013-08-27	0.050000	0.050000	0.050000	0.050000	+4,900.000%	3,000	-99.800%
2013-08-23	0.001000	0.001000	0.001000	0.001000	-99.000%	1,600	-90.000%
2013-08-08	0.100000	0.100000	0.100000	0.100000	+24,900.000%	1,000	-99.900%
2013-08-07	0.001100	0.001100	0.000400	0.000400	-99.600%	1,000	-75.000%
2013-07-29	0.100000	0.100000	0.100000	0.100000	+150.000%	1,000	-99.900%
2013-07-24	0.001100	0.040000	0.001100	0.040000	+33.333%	12,676	-99.750%
2013-06-18	0.020000	0.030000	0.020000	0.030000	-25.000%	53,000	-99.667%
2013-06-12	0.040000	0.040000	0.040000	0.040000	+166.667%	5,200	-99.750%
2013-06-10	0.015000	0.015000	0.015000	0.015000	-62.500%	5,200	-99.333%
2013-05-16	0.040000	0.040000	0.040000	0.040000	+100.000%	1,100	-99.750%
2013-05-15	0.020000	0.020000	0.020000	0.020000	+900.000%	3,000	-99.500%
2013-04-29	0.002000	0.002000	0.002000	0.002000	-90.000%	27,500	-95.000%
2013-03-07	0.020000	0.020000	0.020000	0.020000	-33.333%	10,000	-99.500%
2013-02-28	0.030000	0.030000	0.030000	0.030000	0.000%	300	-99.667%
2013-02-25	0.030000	0.030000	0.030000	0.030000	+50.000%	9,700	-99.667%
2013-02-22	0.028000	0.028000	0.020000	0.020000	+284.615%	5,100	-99.500%
2013-02-15	0.005200	0.005200	0.005200	0.005200	-74.000%	500	-98.077%
2013-01-16	0.020000	0.020000	0.020000	0.020000	0.000%	20,300	-99.500%
2013-01-11	0.020000	0.020000	0.020000	0.020000	0.000%	30,000	-99.500%
2012-12-24	0.020000	0.020000	0.020000	0.020000	+284.615%	10,000	-99.500%
2012-12-21	0.005200	0.005200	0.005200	0.005200	-53.153%	8,100	-98.077%
2012-12-19	0.011100	0.011100	0.011100	0.011100	-9.016%	3,000	-99.099%
2012-10-22	0.012300	0.012300	0.011100	0.012200	-41.905%	25,479	-99.180%
2012-10-18	0.020000	0.021000	0.020000	0.021000	+5.000%	9,900	-99.524%
2012-10-16	0.011200	0.092000	0.011200	0.020000	+78.571%	28,949	-99.500%
2012-10-12	0.011200	0.011200	0.011200	0.011200	+0.901%	105	-99.107%
2012-10-09	0.011100	0.011100	0.011100	0.011100	-88.191%	1,000	-99.099%
2012-09-27	0.010200	0.094000	0.010200	0.094000	0.000%	4,500	-99.894%
2012-08-30	0.094000	0.094000	0.094000	0.094000	+3,033.333%	500	-99.894%
2012-08-24	0.030000	0.030000	0.003000	0.003000	-90.000%	31,021	-96.667%
2012-08-23	0.030000	0.030000	0.030000	0.030000	-14.286%	4,300	-99.667%
2012-08-21	0.035000	0.035000	0.035000	0.035000	0.000%	8,000	-99.714%
2012-08-20	0.035000	0.035000	0.035000	0.035000	0.000%	6,735	-99.714%
2012-08-17	0.025000	0.035000	0.024000	0.035000	+40.000%	2,507,279	-99.714%
2012-08-16	0.027800	0.028000	0.020000	0.025000	+2,400.000%	194,998	-99.600%
2012-07-25	0.001000	0.001000	0.001000	0.001000	+400.000%	1,050	-90.000%
2012-07-24	0.000200	0.000200	0.000200	0.000200	-77.778%	250	-50.000%
2012-07-20	0.000900	0.000900	0.000900	0.000900	+800.000%	28,570	-88.889%
2012-07-18	0.000100	0.000100	0.000100	0.000100	-87.500%	250	0.000%
2012-06-08	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2012-05-22	0.000800	0.000800	0.000800	0.000800	+300.000%	7,500	-87.500%
2012-05-15	0.001000	0.001000	0.000200	0.000200	-98.000%	67,160	-50.000%
2012-05-02	0.010000	0.010000	0.010000	0.010000	0.000%	250	-99.000%
2012-04-12	0.010000	0.010000	0.010000	0.010000	0.000%	2,400	-99.000%
2012-04-10	0.010000	0.010000	0.010000	0.010000	0.000%	980	-99.000%
2012-04-09	0.010000	0.010000	0.010000	0.010000	0.000%	8,000	-99.000%
2012-04-03	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2012-03-07	0.010000	0.010000	0.010000	0.010000	0.000%	1,770	-99.000%
2012-02-28	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2012-01-30	0.010000	0.010000	0.010000	0.010000	-73.475%	1,000	-99.000%
2012-01-19	0.037700	0.037700	0.037700	0.037700	+3,670.000%	500	-99.735%
2011-12-28	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2011-12-27	0.010000	0.010000	0.000000	0.000000	-100.000%	100,660	0.000%
2011-12-21	0.010000	0.010000	0.010000	0.010000	-18.699%	500	-99.000%
2011-12-13	0.012300	0.012300	0.012300	0.012300	+23.000%	25,000	-99.187%
2011-11-30	0.010000	0.010000	0.010000	0.010000	-50.000%	102	-99.000%
2011-11-16	0.020000	0.020000	0.020000	0.020000	0.000%	21,500	-99.500%
2011-11-03	0.020000	0.020000	0.020000	0.020000	-60.000%	300	-99.500%
2011-10-19	0.050000	0.050000	0.050000	0.050000	+150.000%	4,000	-99.800%
2011-10-17	0.020000	0.020000	0.020000	0.020000	0.000%	8,228	-99.500%
2011-09-21	0.020000	0.020000	0.020000	0.020000	-50.000%	8,000	-99.500%
2011-09-20	0.040000	0.040000	0.040000	0.040000	0.000%	21,300	-99.750%
2011-09-15	0.040000	0.040000	0.040000	0.040000	0.000%	500	-99.750%
2011-08-18	0.040000	0.040000	0.040000	0.040000	0.000%	215	-99.750%
2011-08-16	0.040000	0.040000	0.040000	0.040000	-42.029%	270	-99.750%
2011-08-04	0.070000	0.070000	0.040000	0.069000	+72.500%	8,000	-99.855%
2011-08-02	0.040000	0.040000	0.040000	0.040000	-33.333%	900	-99.750%
2011-06-23	0.050000	0.060000	0.041000	0.060000	+50.000%	26,100	-99.833%
2011-06-22	0.040000	0.040000	0.040000	0.040000	-60.000%	1,850	-99.750%
2011-05-27	0.100000	0.100000	0.100000	0.100000	+150.000%	10,000	-99.900%
2011-05-26	0.040000	0.040000	0.040000	0.040000	-55.556%	500	-99.750%
2011-05-03	0.080000	0.090000	0.080000	0.090000	-55.000%	6,850	-99.889%
2011-05-02	0.160000	0.200000	0.160000	0.200000	0.000%	6,413	-99.950%
2011-04-15	0.200000	0.200000	0.200000	0.200000	+400.000%	2,500	-99.950%
2011-04-14	0.040000	0.040000	0.040000	0.040000	-80.000%	2,300	-99.750%
2011-04-13	0.280000	0.280000	0.040000	0.200000	+122.222%	10,500	-99.950%
2011-04-12	0.080000	0.090000	0.080000	0.090000	+12.500%	20,000	-99.889%
2011-04-11	0.080000	0.080000	0.080000	0.080000	0.000%	13,750	-99.875%
2011-04-08	0.100000	0.100000	0.040000	0.080000	+100.000%	64,500	-99.875%
2011-04-07	0.040000	0.040000	0.040000	0.040000	-50.000%	10,000	-99.750%
2011-04-05	0.080000	0.080000	0.080000	0.080000	-69.231%	5,625	-99.875%
2011-03-24	0.260000	0.260000	0.260000	0.260000	+100.000%	2,000	-99.962%
2011-03-09	0.130000	0.130000	0.130000	0.130000	+85.714%	1,000	-99.923%
2011-03-08	0.070000	0.100000	0.070000	0.070000	-30.000%	30,000	-99.857%
2011-03-07	0.100000	0.100000	0.100000	0.100000	-23.077%	100	-99.900%
2011-03-03	0.020000	0.130000	0.020000	0.130000	+30.000%	11,000	-99.923%
2011-03-02	0.070000	0.100000	0.070000	0.100000	-61.538%	22,000	-99.900%
2011-02-25	0.260000	0.260000	0.260000	0.260000	+300.000%	350	-99.962%
2011-02-24	0.050000	0.065000	0.050000	0.065000	+6.557%	16,300	-99.846%
2011-02-16	0.061000	0.061000	0.061000	0.061000	0.000%	2,000	-99.836%
2011-01-27	0.061000	0.061000	0.061000	0.061000	0.000%	1,200	-99.836%
2011-01-18	0.061000	0.061000	0.061000	0.061000	-56.429%	2,799	-99.836%
2011-01-03	0.140000	0.140000	0.140000	0.140000	+129.508%	3,750	-99.929%
2010-12-30	0.061000	0.140000	0.061000	0.061000	0.000%	8,230	-99.836%
2010-12-27	0.061000	0.061000	0.061000	0.061000	-69.500%	6,141	-99.836%
2010-12-20	0.200000	0.200000	0.200000	0.200000	+66.667%	2,500	-99.950%
2010-12-17	0.120000	0.120000	0.120000	0.120000	+140.000%	2,500	-99.917%
2010-12-16	0.050000	0.050000	0.050000	0.050000	-58.333%	800	-99.800%
2010-12-14	0.005000	0.120000	0.005000	0.120000	0.000%	4,000	-99.917%
2010-12-09	0.050000	0.120000	0.050000	0.120000	+50.000%	6,000	-99.917%
2010-12-08	0.030000	0.080000	0.030000	0.080000	-20.000%	4,000	-99.875%
2010-12-01	0.100000	0.100000	0.100000	0.100000	-23.077%	6,250	-99.900%
2010-11-18	0.130000	0.130000	0.130000	0.130000	+30.000%	2,500	-99.923%
2010-11-15	0.100000	0.100000	0.100000	0.100000	-50.000%	10,000	-99.900%
2010-11-10	0.200000	0.200000	0.200000	0.200000	+400.000%	2,500	-99.950%
2010-11-08	0.040000	0.040000	0.040000	0.040000	+33.333%	1,250	-99.750%
2010-11-05	0.300000	0.300000	0.030000	0.030000	-90.000%	11,227	-99.667%
2010-11-04	0.200000	0.300000	0.200000	0.300000	+66.667%	2,773	-99.967%
2010-11-03	0.180000	0.180000	0.180000	0.180000	+50.000%	2,500	-99.944%
2010-11-02	0.100000	0.120000	0.100000	0.120000	+20.000%	5,500	-99.917%
2010-11-01	0.100000	0.100000	0.100000	0.100000	0.000%	2,500	-99.900%
2010-10-29	0.100000	0.100000	0.100000	0.100000	0.000%	2,500	-99.900%
2010-10-28	0.100000	0.100000	0.100000	0.100000	0.000%	2,500	-99.900%
2010-10-27	0.090000	0.100000	0.090000	0.100000	+11.111%	2,500	-99.900%
2010-10-26	0.055000	0.090000	0.055000	0.090000	+63.636%	7,500	-99.889%
2010-10-25	0.015000	0.055000	0.015000	0.055000	-21.429%	7,500	-99.818%
2010-10-21	0.060000	0.070000	0.060000	0.070000	+75.000%	10,000	-99.857%
2010-10-13	0.040000	0.040000	0.040000	0.040000	-20.000%	7,050	-99.750%
2010-10-07	0.060000	0.060000	0.050000	0.050000	+25.000%	10,000	-99.800%
2010-10-06	0.040000	0.040000	0.040000	0.040000	-20.000%	3,100	-99.750%
2010-10-04	0.050000	0.060000	0.050000	0.050000	0.000%	28,293	-99.800%
2010-10-01	0.025000	0.050000	0.025000	0.050000	+150.000%	25,000	-99.800%
2010-09-23	0.020000	0.020000	0.020000	0.020000	+100.000%	1,250	-99.500%
2010-09-22	0.010000	0.010000	0.010000	0.010000	-66.667%	9,995	-99.000%
2010-09-17	0.030000	0.030000	0.030000	0.030000	0.000%	12,500	-99.667%
2010-09-16	0.030000	0.030000	0.030000	0.030000	+50.000%	15,000	-99.667%
2010-09-15	0.020000	0.020000	0.020000	0.020000	+100.000%	10,615	-99.500%
2010-08-31	0.010000	0.010000	0.010000	0.010000	-50.000%	500	-99.000%
2010-08-20	0.020000	0.020000	0.020000	0.020000	-66.667%	500	-99.500%
2010-08-18	0.060000	0.060000	0.060000	0.060000	+100.000%	15,000	-99.833%
2010-06-25	0.010000	0.060000	0.009500	0.030000	-62.500%	84,500	-99.667%
2010-06-24	0.030000	0.080000	0.002000	0.080000	-5.882%	96,000	-99.875%
2010-04-16	0.075000	0.085000	0.075000	0.085000	+21.429%	5,000	-99.882%
2010-04-14	0.050000	0.070000	0.050000	0.070000	+100.000%	10,995	-99.857%
2010-04-13	0.035000	0.035000	0.035000	0.035000	0.000%	3,000	-99.714%
2010-04-08	0.035000	0.035000	0.035000	0.035000	-61.111%	3,000	-99.714%
2010-03-29	0.090000	0.090000	0.090000	0.090000	+157.143%	5,000	-99.889%
2010-03-25	0.035000	0.035000	0.035000	0.035000	-70.833%	1,400	-99.714%
2010-02-12	0.050000	0.120000	0.050000	0.120000	0.000%	13,920	-99.917%
2010-02-09	0.115000	0.120000	0.115000	0.120000	+33.333%	9,500	-99.917%
2010-02-08	0.100000	0.110000	0.090000	0.090000	+125.000%	34,000	-99.889%
2010-02-05	0.040000	0.040000	0.020000	0.040000	+100.000%	26,000	-99.750%
2010-02-04	0.020000	0.020000	0.020000	0.020000	-50.000%	94,451	-99.500%
2010-01-29	0.040000	0.040000	0.035000	0.040000	0.000%	68,000	-99.750%
2010-01-28	0.040000	0.040000	0.040000	0.040000	0.000%	81,500	-99.750%
2010-01-27	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	-99.750%
2010-01-26	0.040000	0.040000	0.040000	0.040000	+33.333%	2,500	-99.750%
2010-01-13	0.030000	0.030000	0.030000	0.030000	+50.000%	485	-99.667%
2009-12-29	0.020000	0.020000	0.020000	0.020000	-60.000%	2,000	-99.500%
2009-12-23	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.800%
2009-12-11	0.050000	0.050000	0.050000	0.050000	0.000%	750	-99.800%
2009-12-09	0.050000	0.050000	0.050000	0.050000	0.000%	11,480	-99.800%
2009-12-02	0.050000	0.050000	0.050000	0.050000	0.000%	2,700	-99.800%
2009-11-30	0.050000	0.050000	0.050000	0.050000	0.000%	3,000	-99.800%
2009-11-27	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-99.800%
2009-11-20	0.050000	0.050000	0.050000	0.050000	-50.000%	520	-99.800%
2009-11-17	0.070000	0.100000	0.050000	0.100000	+100.000%	6,170	-99.900%
2009-11-16	0.080000	0.080000	0.020000	0.050000	+150.000%	38,671	-99.800%
2009-11-06	0.022500	0.022500	0.020000	0.020000	-77.778%	11,500	-99.500%
2009-10-21	0.020000	0.090000	0.020000	0.090000	-40.000%	3,000	-99.889%
2009-10-13	0.060000	0.150000	0.060000	0.150000	+100.000%	1,300	-99.933%
2009-10-12	0.020000	0.075000	0.020000	0.075000	-50.000%	6,500	-99.867%
2009-10-08	0.150000	0.150000	0.150000	0.150000	+132.198%	1,205	-99.933%
2009-10-07	0.032000	0.090000	0.032000	0.064600	+101.875%	12,854	-99.845%
2009-09-29	0.032000	0.032000	0.032000	0.032000	0.000%	10,000	-99.688%
2009-09-28	0.032000	0.032000	0.032000	0.032000	0.000%	4,370	-99.688%
2009-09-22	0.032000	0.150000	0.032000	0.032000	-78.667%	4,987	-99.688%
2009-09-18	0.150000	0.150000	0.150000	0.150000	+650.000%	1,000	-99.933%
2009-09-17	0.150000	0.150000	0.020000	0.020000	0.000%	60,050	-99.500%
2009-09-02	0.020000	0.020000	0.020000	0.020000	0.000%	11,160	-99.500%
2009-08-31	0.020000	0.020000	0.020000	0.020000	-86.667%	590	-99.500%
2009-08-21	0.020000	0.150000	0.020000	0.150000	-11.765%	650	-99.933%
2009-08-13	0.170000	0.170000	0.170000	0.170000	+750.000%	100	-99.941%
2009-08-07	0.020000	0.020000	0.020000	0.020000	0.000%	6,750	-99.500%
2009-08-06	0.020000	0.020000	0.020000	0.020000	-88.235%	1,480	-99.500%
2009-07-22	0.170000	0.170000	0.170000	0.170000	+466.667%	100	-99.941%
2009-07-21	0.030000	0.030000	0.030000	0.030000	-82.353%	9,900	-99.667%
2009-06-17	0.020000	0.170000	0.020000	0.170000	-10.526%	3,200	-99.941%
2009-05-29	0.020000	0.190000	0.020000	0.190000	-5.000%	5,100	-99.947%
2009-05-26	0.100000	0.200000	0.100000	0.200000	0.000%	2,700	-99.950%
2009-05-06	0.050000	0.200000	0.050000	0.200000	0.000%	5,100	-99.950%
2009-05-05	0.500000	0.500000	0.200000	0.200000	-20.000%	200	-99.950%
2009-04-30	0.250000	0.250000	0.250000	0.250000	+8.696%	2,000	-99.960%
2009-04-29	0.230000	0.230000	0.230000	0.230000	-8.000%	100	-99.957%
2009-04-24	0.250000	0.250000	0.150000	0.250000	+8.696%	9,680	-99.960%
2009-04-23	0.150000	0.230000	0.080000	0.230000	+53.333%	20,728	-99.957%
2009-04-22	0.150000	0.150000	0.150000	0.150000	+25.000%	5,872	-99.933%
2009-04-21	0.100000	0.200000	0.100000	0.120000	+50.000%	8,879	-99.917%
2009-04-20	0.080000	0.080000	0.080000	0.080000	0.000%	4,933	-99.875%
2009-04-16	0.020000	0.080000	0.020000	0.080000	0.000%	7,620	-99.875%
2009-04-15	0.080000	0.080000	0.080000	0.080000	0.000%	5,000	-99.875%
2009-04-03	0.080000	0.080000	0.080000	0.080000	+45.455%	2,000	-99.875%
2009-04-02	0.055000	0.055000	0.055000	0.055000	0.000%	10,000	-99.818%
2009-03-26	0.055000	0.055000	0.055000	0.055000	0.000%	1,000	-99.818%
2009-03-23	0.055000	0.055000	0.055000	0.055000	+175.000%	5,367	-99.818%
2009-03-16	0.020000	0.020000	0.020000	0.020000	-50.000%	47,251	-99.500%
2009-03-11	0.040000	0.040000	0.040000	0.040000	+100.000%	10,000	-99.750%
2009-03-10	0.000100	0.055000	0.000100	0.020000	0.000%	14,172	-99.500%
2009-03-09	0.020000	0.020000	0.020000	0.020000	-33.333%	200,000	-99.500%
2009-03-06	0.030000	0.030000	0.030000	0.030000	-45.455%	60,619	-99.667%
2009-03-05	0.055000	0.055000	0.055000	0.055000	0.000%	10,000	-99.818%
2009-02-27	0.040000	0.055000	0.040000	0.055000	0.000%	25,000	-99.818%
2009-02-25	0.055000	0.055000	0.055000	0.055000	+10.000%	35,000	-99.818%
2009-02-20	0.057500	0.057500	0.050000	0.050000	0.000%	15,000	-99.800%
2009-02-19	0.070000	0.070000	0.050000	0.050000	-28.571%	40,100	-99.800%

.dark-mode .V6dldG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6dldG{ color: #333333; background-color: white; border: 2px solid #333333; }CRFUCAREFREE GROUP INCstock OTC

CRFU
CAREFREE GROUP INC
stock OTC