Dark

CRFTF
BC CRAFT SUPPLY CO NEW
stock OTC

Inactive

Aug 15, 2024

0.000001USD-99.993%(-0.013399)5,556

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-15	0.000001	0.000001	0.000001	0.000001	-99.993%	5,556	0.000%
2024-06-26	0.013400	0.013400	0.013400	0.013400	-49.242%	7,300	-99.993%
2024-06-25	0.026400	0.026400	0.026400	0.026400	0.000%	10,000	-99.996%
2024-06-24	0.026400	0.026400	0.026400	0.026400	-76.993%	110	-99.996%
2024-06-11	0.114750	0.114750	0.114750	0.114750	+333.019%	100	-99.999%
2024-06-04	0.026500	0.026500	0.026500	0.026500	0.000%	10,050	-99.996%
2024-04-18	0.026500	0.026500	0.026500	0.026500	0.000%	140	-99.996%
2024-04-03	0.026500	0.026500	0.026500	0.026500	-27.397%	100	-99.996%
2024-03-27	0.026500	0.036500	0.026500	0.036500	+31.769%	1,120	-99.997%
2024-03-26	0.027700	0.027700	0.027700	0.027700	0.000%	2,000	-99.996%
2024-03-21	0.027700	0.027700	0.027700	0.027700	0.000%	1,100	-99.996%
2024-03-08	0.027700	0.027700	0.027700	0.027700	0.000%	130	-99.996%
2024-03-07	0.027700	0.027700	0.027700	0.027700	0.000%	250	-99.996%
2024-03-04	0.027700	0.027700	0.027700	0.027700	0.000%	1,585	-99.996%
2024-01-19	0.027700	0.027700	0.027700	0.027700	0.000%	150	-99.996%
2024-01-16	0.027700	0.027700	0.027700	0.027700	0.000%	151	-99.996%
2023-12-22	0.027700	0.027700	0.027700	0.027700	0.000%	125	-99.996%
2023-12-14	0.027700	0.027700	0.027700	0.027700	-19.477%	425	-99.996%
2023-12-07	0.034400	0.034400	0.034400	0.034400	-87.190%	2,000	-99.997%
2023-11-21	0.268550	0.268550	0.268550	0.268550	+687.537%	227	-100.000%
2023-11-14	0.034100	0.034100	0.034100	0.034100	0.000%	103	-99.997%
2023-11-01	0.034100	0.034100	0.034100	0.034100	0.000%	1,330	-99.997%
2023-10-17	0.034100	0.034100	0.034100	0.034100	+33.725%	101	-99.997%
2023-08-22	0.025500	0.025500	0.025500	0.025500	-95.000%	165	-99.996%
2023-08-04	0.510000	0.510000	0.510000	0.510000	+90.476%	187	-100.000%
2023-07-26	0.267750	0.267750	0.267750	0.267750	+82.609%	100	-100.000%
2023-07-20	0.146625	0.146625	0.146625	0.146625	0.000%	202	-99.999%
2023-07-12	0.146625	0.146625	0.146625	0.146625	+472.754%	244	-99.999%
2023-06-02	0.277750	0.277750	0.025600	0.025600	-36.000%	325	-99.996%
2023-05-19	0.040000	0.040000	0.040000	0.040000	+57.480%	500	-99.998%
2023-05-18	0.025400	0.025400	0.025400	0.025400	-77.362%	250	-99.996%
2023-05-08	0.112200	0.112200	0.112200	0.112200	+149.889%	1,377	-99.999%
2023-05-01	0.044900	0.044900	0.044900	0.044900	0.000%	118	-99.998%
2023-04-28	0.044900	0.044900	0.044900	0.044900	+0.223%	100	-99.998%
2023-03-31	0.044800	0.044800	0.044800	0.044800	0.000%	118	-99.998%
2023-03-28	0.044800	0.044800	0.044800	0.044800	0.000%	2,361	-99.998%
2023-03-24	0.044800	0.044800	0.044800	0.044800	-0.223%	100	-99.998%
2023-03-06	0.044900	0.044900	0.044900	0.044900	-0.443%	1,026	-99.998%
2023-02-28	0.045100	0.045100	0.045100	0.045100	0.000%	735	-99.998%
2023-02-27	0.045100	0.045100	0.045100	0.045100	-91.491%	144	-99.998%
2023-01-31	0.474000	0.530000	0.474000	0.530000	0.000%	597	-100.000%
2023-01-25	0.530000	0.530000	0.530000	0.530000	0.000%	1,313	-100.000%
2023-01-24	0.530000	0.530000	0.450000	0.530000	0.000%	1,116	-100.000%
2023-01-19	0.530000	0.530000	0.530000	0.530000	+87.577%	735	-100.000%
2023-01-17	0.150000	0.282550	0.150000	0.282550	-45.663%	363	-100.000%
2023-01-09	0.520000	0.520000	0.520000	0.520000	+0.019%	100	-100.000%
2023-01-06	0.520000	0.520000	0.519900	0.519900	+26.067%	1,169	-100.000%
2022-12-30	0.412400	0.412400	0.412400	0.412400	+500.685%	100	-100.000%
2022-12-29	0.068655	0.068655	0.068655	0.068655	-87.049%	205	-99.999%
2022-12-23	0.530100	0.530100	0.530100	0.530100	+218.953%	100	-100.000%
2022-12-21	0.166200	0.166200	0.166200	0.166200	-42.181%	245	-99.999%
2022-12-16	0.287450	0.287450	0.287450	0.287450	-0.879%	100	-100.000%
2022-12-01	0.050000	0.290000	0.050000	0.290000	+190.000%	650	-100.000%
2022-11-29	0.100000	0.100000	0.100000	0.100000	-77.273%	621	-99.999%
2022-11-21	0.440000	0.440000	0.440000	0.440000	-11.111%	223	-100.000%
2022-11-15	0.495000	0.495000	0.495000	0.495000	+90.311%	425	-100.000%
2022-11-11	0.260100	0.260100	0.260100	0.260100	+57.636%	104	-100.000%
2022-11-04	0.260000	0.260000	0.165000	0.165000	-36.551%	1,010	-99.999%
2022-10-28	0.260050	0.260050	0.260050	0.260050	+420.100%	140	-100.000%
2022-10-26	0.050000	0.050000	0.050000	0.050000	-0.200%	100	-99.998%
2022-10-25	0.380000	0.380000	0.050100	0.050100	-86.507%	266	-99.998%
2022-10-14	0.272500	0.371300	0.272500	0.371300	+48.520%	506	-100.000%
2022-10-10	0.250000	0.250000	0.250000	0.250000	-44.444%	306	-100.000%
2022-10-07	0.450000	0.450000	0.450000	0.450000	+920.524%	200	-100.000%
2022-09-27	0.044095	0.044095	0.044095	0.044095	-91.680%	1,250	-99.998%
2022-09-23	0.530000	0.530000	0.530000	0.530000	+96.296%	700	-100.000%
2022-09-21	0.270000	0.270000	0.270000	0.270000	-1.836%	200	-100.000%
2022-09-19	0.273800	0.275050	0.273800	0.275050	+1,517.941%	381	-100.000%
2022-09-13	0.504350	0.504350	0.017000	0.017000	-93.784%	350	-99.994%
2022-09-09	0.130000	0.273500	0.026000	0.273500	+82.333%	527	-100.000%
2022-09-08	0.250000	0.390000	0.150000	0.150000	-60.000%	2,450	-99.999%
2022-08-26	0.375000	0.375000	0.375000	0.375000	+38.889%	131	-100.000%
2022-08-25	0.270000	0.270000	0.270000	0.270000	-46.000%	540	-100.000%
2022-08-18	0.530000	0.530000	0.500000	0.500000	+47.362%	1,466	-100.000%
2022-08-12	0.339300	0.339300	0.339300	0.339300	-0.015%	100	-100.000%
2022-08-05	0.339350	0.339350	0.339350	0.339350	+84.831%	100	-100.000%
2022-08-03	0.183600	0.183600	0.183600	0.183600	-50.378%	100	-99.999%
2022-08-02	0.370000	0.370000	0.370000	0.370000	+3.685%	103	-100.000%
2022-08-01	0.220000	0.356850	0.220000	0.356850	-32.683%	323	-100.000%
2022-07-29	0.530100	0.530100	0.530100	0.530100	+48.550%	114	-100.000%
2022-07-22	0.356850	0.356850	0.356850	0.356850	0.000%	120	-100.000%
2022-07-08	0.356850	0.356850	0.356850	0.356850	0.000%	100	-100.000%
2022-07-01	0.356850	0.356850	0.356850	0.356850	+28.920%	120	-100.000%
2022-06-29	0.276800	0.276800	0.276800	0.276800	-26.860%	359	-100.000%
2022-06-23	0.378450	0.378450	0.378450	0.378450	-28.608%	100	-100.000%
2022-06-17	0.519600	0.530100	0.519600	0.530100	+40.071%	1,120	-100.000%
2022-06-14	0.378450	0.378450	0.378450	0.378450	-0.408%	113	-100.000%
2022-06-10	0.378450	0.380000	0.378450	0.380000	+39.194%	1,385	-100.000%
2022-06-07	0.377000	0.377000	0.273000	0.273000	-28.158%	300	-100.000%
2022-06-06	0.273000	0.380000	0.270000	0.380000	+39.194%	1,069	-100.000%
2022-06-03	0.273000	0.273000	0.273000	0.273000	+1.885%	400	-100.000%
2022-05-24	0.267950	0.267950	0.267950	0.267950	-5.982%	556	-100.000%
2022-05-23	0.040300	0.285000	0.040300	0.285000	-44.118%	248	-100.000%
2022-05-19	0.510000	0.510000	0.510000	0.510000	-3.792%	280	-100.000%
2022-05-18	0.175050	0.530100	0.050100	0.530100	+82.762%	435	-100.000%
2022-05-17	0.290050	0.290050	0.290050	0.290050	-45.284%	157	-100.000%
2022-05-13	0.272900	0.530100	0.100000	0.530100	+6.020%	824	-100.000%
2022-04-27	0.530100	0.530100	0.500000	0.500000	+61.264%	475	-100.000%
2022-04-26	0.310050	0.310050	0.310050	0.310050	+669.355%	100	-100.000%
2022-04-21	0.040300	0.040300	0.040300	0.040300	+0.750%	207	-99.998%
2022-04-12	0.272800	0.272800	0.040000	0.040000	-92.454%	2,925	-99.998%
2022-04-11	0.530100	0.530100	0.390000	0.530100	+0.019%	2,087	-100.000%
2022-04-07	0.530000	0.530000	0.530000	0.530000	-0.019%	200	-100.000%
2022-04-06	0.530100	0.530100	0.530100	0.530100	+0.019%	200	-100.000%
2022-03-31	0.530000	0.530000	0.530000	0.530000	+140.909%	675	-100.000%
2022-03-29	0.220000	0.220000	0.220000	0.220000	+4.762%	1,012	-100.000%
2022-03-21	0.210000	0.210000	0.210000	0.210000	-4.545%	168	-100.000%
2022-03-18	0.220000	0.220000	0.220000	0.220000	-19.325%	380	-100.000%
2022-03-16	0.572300	0.572300	0.272700	0.272700	-1.339%	2,268	-100.000%
2022-03-10	0.015200	0.276400	0.015200	0.276400	-25.918%	250	-100.000%
2022-03-09	0.373100	0.373100	0.373100	0.373100	+78.773%	100	-100.000%
2022-03-08	0.208700	0.208700	0.208700	0.208700	0.000%	100	-100.000%
2022-03-07	0.208700	0.208700	0.208700	0.208700	-21.245%	406	-100.000%
2022-03-02	0.225520	0.265000	0.225520	0.265000	-11.667%	212	-100.000%
2022-02-28	0.295435	0.300000	0.290870	0.300000	0.000%	12,814	-100.000%
2022-02-24	0.292675	0.300000	0.292675	0.300000	+50.000%	430	-100.000%
2022-02-22	0.200000	0.200000	0.200000	0.200000	0.000%	500	-100.000%
2022-02-16	0.200000	0.200000	0.200000	0.200000	-20.064%	121	-100.000%
2022-02-09	0.259500	0.259500	0.250200	0.250200	-3.584%	475	-100.000%
2022-02-04	0.259500	0.259500	0.259500	0.259500	-36.203%	102	-100.000%
2022-02-03	0.372600	0.406760	0.372600	0.406760	+16.383%	1,639	-100.000%
2022-02-01	0.341000	0.349500	0.303800	0.349500	+24.156%	2,036	-100.000%
2022-01-31	0.281500	0.281500	0.281500	0.281500	-2.359%	271	-100.000%
2022-01-28	0.288260	0.288300	0.288260	0.288300	+14.178%	902	-100.000%
2022-01-27	0.242200	0.307600	0.203200	0.252500	+24.384%	24,203	-100.000%
2022-01-26	0.323000	0.323000	0.202100	0.203000	-35.942%	15,330	-100.000%
2022-01-21	0.340000	0.340000	0.316900	0.316900	-13.769%	899	-100.000%
2022-01-20	0.398800	0.398800	0.337100	0.367500	-13.305%	3,405	-100.000%
2022-01-19	0.540730	0.540730	0.423900	0.423900	-23.786%	10,058	-100.000%
2022-01-18	0.679300	0.679300	0.556200	0.556200	-4.633%	988	-100.000%
2022-01-13	0.589700	0.600450	0.583220	0.583220	+15.333%	743	-100.000%
2022-01-11	0.505685	0.505685	0.505685	0.505685	-13.484%	144	-100.000%
2022-01-07	0.551100	0.584500	0.551100	0.584500	+10.554%	760	-100.000%
2022-01-06	0.528700	0.528700	0.528700	0.528700	+2.263%	568	-100.000%
2022-01-04	0.483100	0.517500	0.483100	0.517000	-12.759%	3,609	-100.000%
2021-12-31	0.592610	0.592610	0.592610	0.592610	0.000%	237	-100.000%

.dark-mode .c7KDBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7KDBP{ color: #333333; background-color: white; border: 2px solid #333333; }CRFTFBC CRAFT SUPPLY CO NEWstock OTC

CRFTF
BC CRAFT SUPPLY CO NEW
stock OTC