Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRFQF
ZEDCOR INC.
stock OTC

Inactive
Jan 13, 2025
2.46USD-4.784%(-0.12)8,400
Pre-market
0.00USD-100.000%(-2.58)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-01-13		2.500002.500002.460002.46000-4.784%8,4000.000%
2025-01-06		2.583602.583602.576602.58360+6.902%6,100-4.784%
2024-12-31		2.418602.418602.416702.41680+1.546%920+1.787%
2024-12-30		2.380002.380002.380002.38000-0.331%8,367+3.361%
2024-12-27		2.387902.387902.387902.38790+6.129%1,800+3.019%
2024-12-19		2.250002.250002.250002.25000-2.153%3,867+9.333%
2024-12-18		2.300002.300002.299502.29950+0.340%3,748+6.980%
2024-12-09		2.100002.313002.050002.29170-4.512%9,300+7.344%
2024-12-06		2.400002.400002.400002.400000.000%7,790+2.500%
2024-12-03		2.400002.400002.400002.40000-0.826%10,800+2.500%
2024-12-02		2.439102.439102.410002.420000.000%11,939+1.653%
2024-11-29		2.420002.420002.420002.42000+0.166%5,805+1.653%
2024-11-26		2.416002.416002.416002.41600-2.581%15,499+1.821%
2024-11-22		2.480002.480002.480002.48000+0.405%7,902-0.806%
2024-11-21		2.492902.492902.470002.47000+0.407%4,362-0.405%
2024-11-20		2.480002.480002.459302.46000+6.957%3,6000.000%
2024-11-15		2.300002.300002.300002.30000+4.545%9,380+6.957%
2024-11-14		2.290002.306602.200002.20000+12.245%14,550+11.818%
2024-11-13		1.960001.960001.960001.96000+6.118%7,302+25.510%
2024-10-25		1.847001.847001.847001.84700-0.162%29,400+33.189%
2024-10-24		1.858901.858901.850001.85000-2.008%617+32.973%
2024-10-18		1.900001.900001.879801.88790-2.181%13,800+30.304%
2024-10-17		1.930001.930001.930001.93000-2.810%18,081+27.461%
2024-10-16		1.750001.985801.750001.98580+13.112%3,125+23.880%
2024-10-11		1.770001.770001.755601.75560+29.088%34,900+40.123%
2024-09-18		1.360001.360001.360001.36000+0.726%1,525+80.882%
2024-09-16		1.350201.350201.350201.35020-1.732%2,000+82.195%
2024-09-12		1.388701.388701.374001.37400+1.350%10,000+79.039%
2024-09-10		1.355701.355701.355701.35570-3.164%2,000+81.456%
2024-09-09		1.400001.400001.400001.40000+12.000%24,600+75.714%
2024-09-06		1.250001.250001.250001.250000.000%8,500+96.800%
2024-09-04		1.250001.250001.250001.25000+1.750%200+96.800%
2024-09-03		1.228501.228501.228501.22850-2.500%805+100.244%
2024-08-27		1.260001.260001.260001.26000+0.800%800+95.238%
2024-08-26		1.260001.266801.250001.250000.000%24,380+96.800%
2024-08-12		1.250001.250001.250001.25000+0.136%200+96.800%
2024-08-09		1.248301.248301.248301.24830+12.459%1,750+97.068%
2024-08-05		1.110001.110001.110001.11000+4.717%500+121.622%
2024-08-02		1.060001.060001.060001.06000+0.952%7,200+132.075%
2024-07-29		1.060001.062501.050001.05000+6.061%30,900+134.286%
2024-07-23		0.990000.990000.990000.990000.000%110+148.485%
2024-07-12		0.950000.990000.950000.99000+8.791%6,200+148.485%
2024-06-13		0.910000.910000.910000.910000.000%4,000+170.330%
2024-05-08		0.910000.910000.910000.91000-7.143%35,000+170.330%
2024-05-06		0.980000.980000.980000.98000+24.051%2,071+151.020%
2024-05-01		0.790000.790000.790000.79000+2.704%1,500+211.392%
2024-04-25		0.769200.769200.769200.76920+2.560%2,311+219.813%
2024-04-12		0.750000.750000.750000.75000-3.026%1,500+228.000%
2024-04-11		0.773400.773400.773400.77340-2.101%150+218.076%
2024-04-10		0.790000.790000.790000.79000+21.538%2,450+211.392%
2024-03-26		0.650000.650000.650000.65000-10.959%18,500+278.462%
2024-03-22		0.710600.730000.710600.73000+25.862%78,500+236.986%
2024-03-18		0.590000.590000.580000.58000+25.297%90,000+324.138%
2024-03-08		0.462900.462900.462900.46290+2.867%30,500+431.432%
2024-03-06		0.439100.450000.430000.45000+3.448%20,200+446.667%
2024-02-16		0.435000.435000.435000.43500+11.538%150+465.517%
2024-02-07		0.390000.390000.390000.39000-13.333%8,000+530.769%
2023-12-11		0.450000.450000.450000.45000-2.174%5,000+446.667%
2023-12-04		0.460000.460000.460000.46000-9.091%2,500+434.783%
2023-11-28		0.506000.506000.506000.50600-4.528%2,000+386.166%
2023-10-03		0.530000.530000.530000.53000+12.766%7,500+364.151%
2023-04-21		0.470000.470000.470000.47000-2.429%20,000+423.404%
2023-04-18		0.480000.489200.480000.48170-5.549%10,000+410.691%
2023-03-14		0.510000.510000.510000.510000.000%1,000+382.353%
2023-02-10		0.510000.510000.510000.51000+6.250%1,000+382.353%
2023-01-24		0.480000.480000.480000.48000+14.286%15,000+412.500%
2022-12-12		0.410000.420000.410000.42000+7.692%42,000+485.714%
2022-12-08		0.379600.390000.379600.39000-2.500%28,000+530.769%
2022-12-02		0.400000.400000.400000.400000.000%10,000+515.000%
2022-12-01		0.400000.400000.400000.40000+8.108%8,000+515.000%
2022-11-30		0.370000.370000.370000.370000.000%15,000+564.865%
2022-11-29		0.370000.370000.358300.37000+4.314%80,000+564.865%
2022-11-23		0.354700.354700.354700.35470-1.472%16,000+593.544%
2022-11-22		0.350000.360000.350000.36000+12.500%29,000+583.333%
2022-11-16		0.320000.320000.320000.320000.000%13,500+668.750%
2022-11-11		0.320000.320000.320000.32000+3.226%2,500+668.750%
2022-10-14		0.310000.310000.310000.31000-3.125%3,200+693.548%
2022-09-12		0.320000.320000.320000.32000-7.488%1,000+668.750%
2022-08-25		0.345900.345900.345900.34590+5.489%10,000+611.188%
2022-08-23		0.327900.327900.327900.32790+10.382%600+650.229%
2022-06-01		0.297060.297060.297060.29706-17.735%3,000+728.116%
2022-03-24		0.361100.361100.361100.36110+3.171%500+581.252%
2022-03-23		0.350000.350000.350000.35000-10.919%2,500+602.857%
2022-03-09		0.392900.392900.392900.39290+0.486%6,000+526.114%
2022-03-08		0.390000.406600.390000.39100+8.641%22,000+529.156%
2022-02-07		0.359900.359900.359900.359900.000%2,000+583.523%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC