Dark

CRERF
CARREFOUR SA
stock OTC

Inactive

Jul 10, 2026

18.36USD-2.949%(-0.56)4,183

Pre-market

0.00USD-100.000%(-18.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	18.362000	18.362000	18.362000	18.362000	-2.949%	4,183	0.000%
2026-07-07	19.490000	19.490000	18.920000	18.920000	-3.024%	489	-2.949%
2026-06-29	18.640000	19.510000	18.640000	19.510000	+7.178%	429	-5.884%
2026-06-25	18.203400	18.203400	18.203400	18.203400	-0.944%	615	+0.871%
2026-06-23	18.260000	18.376800	18.260000	18.376800	-2.510%	421	-0.081%
2026-06-17	19.500000	19.500000	18.850000	18.850000	-1.257%	400	-2.589%
2026-06-11	19.090000	19.090000	19.090000	19.090000	+5.179%	304	-3.814%
2026-06-10	18.190000	18.190000	18.150000	18.150000	-6.971%	2,146	+1.168%
2026-06-05	19.510000	19.510000	19.510000	19.510000	+6.507%	2,245	-5.884%
2026-06-01	18.318000	18.318000	18.318000	18.318000	-7.015%	705	+0.240%
2026-05-22	19.700000	19.700000	19.700000	19.700000	-1.983%	1,072	-6.792%
2026-05-21	20.098500	20.098500	20.098500	20.098500	-0.007%	21,033	-8.640%
2026-05-15	20.100000	20.100000	20.100000	20.100000	0.000%	532	-8.647%
2026-05-11	20.100000	20.100000	20.100000	20.100000	-0.014%	399	-8.647%
2026-05-06	20.030000	20.102750	19.418000	20.102750	+3.144%	1,104	-8.659%
2026-05-05	19.490000	19.490000	19.490000	19.490000	-0.051%	5,105	-5.788%
2026-05-04	19.600000	19.600000	19.500000	19.500000	-5.888%	2,756	-5.836%
2026-05-01	20.720000	20.720000	20.720000	20.720000	+9.433%	439	-11.380%
2026-04-28	19.250000	19.939500	18.934000	18.934000	-2.402%	2,024	-3.021%
2026-04-16	19.830000	19.830000	19.100000	19.400000	+2.646%	1,145	-5.351%
2026-04-15	19.290000	19.290000	18.900000	18.900000	+2.717%	669	-2.847%
2026-04-01	17.750000	18.400000	17.750000	18.400000	-1.128%	240,202	-0.207%
2026-03-30	18.610000	18.610000	18.610000	18.610000	+4.993%	508	-1.333%
2026-03-23	17.725000	17.725000	17.725000	17.725000	+0.425%	15,514	+3.594%
2026-03-20	17.190000	18.490000	17.190000	17.650000	+1.437%	822	+4.034%
2026-03-13	17.400000	17.400000	17.400000	17.400000	-0.229%	1,145	+5.529%
2026-03-11	17.440000	17.440000	17.440000	17.440000	+1.691%	132	+5.287%
2026-03-05	17.296000	17.296000	17.150000	17.150000	-1.153%	1,554	+7.067%
2026-03-04	17.390000	17.390000	17.350000	17.350000	+0.220%	2,502	+5.833%
2026-03-03	17.771000	17.771000	17.312000	17.312000	-7.866%	866	+6.065%
2026-02-27	19.320000	19.780000	18.594000	18.790000	-0.886%	51,575	-2.278%
2026-02-26	18.800000	18.958000	18.800000	18.958000	+0.840%	14,562	-3.144%
2026-02-25	19.050000	19.050000	18.300000	18.800000	+3.616%	21,845	-2.330%
2026-02-19	18.143900	18.143900	18.143900	18.143900	+2.104%	1,500	+1.202%
2026-02-10	17.140000	17.770000	17.140000	17.770000	+5.148%	2,492	+3.331%
2026-02-09	16.900000	16.900000	16.900000	16.900000	-3.594%	195	+8.651%
2026-02-06	17.530000	17.530000	17.530000	17.530000	+0.114%	129	+4.746%
2026-02-05	17.510000	17.510000	17.510000	17.510000	+2.686%	833	+4.866%
2026-02-04	16.900000	17.052000	16.900000	17.052000	+3.881%	3,554	+7.682%
2026-01-30	16.415000	16.415000	16.415000	16.415000	-0.515%	3,880	+11.861%
2026-01-29	16.650000	16.650000	16.500000	16.500000	+1.227%	949	+11.285%
2026-01-27	16.300000	16.300000	16.300000	16.300000	-0.957%	496	+12.650%
2026-01-20	16.457500	16.457500	16.457500	16.457500	+2.603%	1,052	+11.572%
2026-01-14	16.040000	16.040000	16.040000	16.040000	-3.808%	174	+14.476%
2026-01-08	16.710000	16.710000	16.675000	16.675000	+0.628%	468	+10.117%
2026-01-06	16.510000	16.571000	16.510000	16.571000	-2.294%	1,384	+10.808%
2026-01-02	16.995000	16.995000	16.960000	16.960000	+1.679%	1,397	+8.267%
2025-12-30	16.870000	16.870000	16.680000	16.680000	-7.641%	3,984	+10.084%
2025-12-26	18.060000	18.060000	18.060000	18.060000	+12.174%	923	+1.672%
2025-12-24	16.100000	16.100000	16.100000	16.100000	-2.866%	742	+14.050%
2025-12-23	16.190000	16.575000	16.190000	16.575000	-0.415%	1,140	+10.781%
2025-12-22	17.390000	17.390000	16.644000	16.644000	-2.036%	931	+10.322%
2025-12-17	16.990000	16.990000	16.990000	16.990000	+2.288%	3,351	+8.075%
2025-12-16	16.870000	16.870000	16.390000	16.610000	+5.662%	3,316	+10.548%
2025-12-10	15.700000	15.720000	15.700000	15.720000	+0.159%	1,280	+16.807%
2025-12-03	15.695000	15.695000	15.695000	15.695000	+0.223%	420	+16.993%
2025-12-02	15.660000	15.660000	15.660000	15.660000	-0.245%	397	+17.254%
2025-12-01	15.698500	15.698500	15.698500	15.698500	+5.359%	400	+16.967%
2025-11-26	14.900000	14.900000	14.900000	14.900000	+4.561%	3,332	+23.235%
2025-11-24	14.250000	14.250000	14.250000	14.250000	-4.905%	475	+28.856%
2025-11-18	14.985000	14.985000	14.985000	14.985000	-1.414%	7,703	+22.536%
2025-11-10	15.200000	15.200000	15.200000	15.200000	+3.121%	165	+20.803%
2025-11-07	14.740000	14.740000	14.740000	14.740000	-4.036%	289	+24.573%
2025-11-05	14.200000	15.360000	14.200000	15.360000	-0.839%	354	+19.544%
2025-10-22	15.600000	15.600000	15.490000	15.490000	+2.905%	286	+18.541%
2025-10-14	15.410000	15.410000	15.052700	15.052700	+1.263%	539	+21.985%
2025-10-07	14.865000	14.865000	14.865000	14.865000	-3.474%	571	+23.525%
2025-10-06	15.400000	15.400000	15.400000	15.400000	+1.919%	333	+19.234%
2025-10-01	15.110000	15.110000	15.110000	15.110000	+3.422%	255	+21.522%
2025-09-24	14.610000	14.610000	14.610000	14.610000	+2.096%	148	+25.681%
2025-09-23	14.310000	14.310000	14.310000	14.310000	+0.562%	1,403	+28.316%
2025-09-22	14.230000	14.230000	14.230000	14.230000	+1.657%	137	+29.037%
2025-09-19	13.998000	13.998000	13.998000	13.998000	-1.630%	279	+31.176%
2025-09-16	14.230000	14.230000	14.230000	14.230000	+2.744%	174	+29.037%
2025-09-15	14.345000	14.345000	13.850000	13.850000	-5.137%	47,933	+32.578%
2025-09-12	14.600000	14.600000	14.600000	14.600000	-0.205%	7,771	+25.767%
2025-09-08	14.495000	14.630000	14.425000	14.630000	+0.792%	6,560	+25.509%
2025-08-29	14.515000	14.515000	14.515000	14.515000	+0.103%	297	+26.504%
2025-08-27	14.005000	14.500000	14.005000	14.500000	-1.628%	2,071	+26.634%
2025-08-26	14.900000	14.900000	14.740000	14.740000	-3.754%	642	+24.573%
2025-08-22	15.315000	15.315000	15.315000	15.315000	+0.426%	531	+19.896%
2025-08-21	15.500000	15.500000	14.850000	15.250000	+2.212%	2,051	+20.407%
2025-08-19	14.920000	14.920000	14.920000	14.920000	-1.038%	240	+23.070%
2025-08-15	14.870000	15.076500	14.870000	15.076500	+1.322%	57,318	+21.792%
2025-08-13	14.879800	14.879800	14.879800	14.879800	-1.523%	608	+23.402%
2025-08-11	15.110000	15.110000	15.110000	15.110000	+2.789%	610	+21.522%
2025-08-08	14.700000	14.700000	14.700000	14.700000	+2.048%	3,837	+24.912%
2025-08-07	14.405000	14.405000	14.405000	14.405000	-2.153%	284	+27.470%
2025-08-06	14.722000	14.722000	14.722000	14.722000	+4.411%	315	+24.725%
2025-08-05	14.250000	14.250000	14.100000	14.100000	+3.676%	5,890	+30.227%
2025-08-04	13.600000	13.600000	13.600000	13.600000	-5.226%	302	+35.015%
2025-07-31	14.350000	14.350000	14.350000	14.350000	-3.717%	145	+27.958%
2025-07-29	14.904000	14.904000	14.904000	14.904000	+0.431%	272	+23.202%
2025-07-28	14.840000	14.840000	14.840000	14.840000	-0.336%	175	+23.733%
2025-07-24	14.890000	14.890000	14.890000	14.890000	+2.831%	100	+23.318%
2025-07-23	14.480000	14.480000	14.480000	14.480000	-0.138%	578	+26.809%
2025-07-21	13.800000	14.500000	13.800000	14.500000	+0.940%	1,743	+26.634%
2025-07-18	14.740000	14.740000	14.365000	14.365000	-2.808%	492	+27.825%
2025-07-14	14.620000	14.780000	14.620000	14.780000	+3.836%	1,964	+24.235%
2025-07-11	14.234000	14.234000	14.234000	14.234000	-2.574%	133	+29.001%
2025-07-09	14.610000	14.610000	14.610000	14.610000	-1.016%	276	+25.681%
2025-07-08	14.760000	14.760000	14.760000	14.760000	+0.068%	5,804	+24.404%
2025-07-01	14.710000	14.750000	14.710000	14.750000	+5.811%	315	+24.488%
2025-06-27	13.940000	13.940000	13.940000	13.940000	+1.589%	56,971	+31.722%
2025-06-26	13.722000	13.722000	13.722000	13.722000	-4.042%	9,051	+33.814%
2025-06-25	14.748000	14.748000	14.300000	14.300000	-5.826%	689	+28.406%
2025-06-24	15.184600	15.184600	15.184600	15.184600	+2.737%	584	+20.925%
2025-06-18	15.110000	15.110000	14.780000	14.780000	-1.794%	944	+24.235%
2025-06-16	14.991000	15.050000	14.991000	15.050000	+0.333%	1,209	+22.007%
2025-06-12	14.660000	15.000000	14.660000	15.000000	+3.008%	1,992	+22.413%
2025-06-11	14.562000	14.562000	14.562000	14.562000	-1.741%	271	+26.095%
2025-06-09	14.820000	14.820000	14.820000	14.820000	+0.101%	1,902,842	+23.900%
2025-06-06	14.805000	14.805000	14.805000	14.805000	-0.370%	4,414	+24.026%
2025-06-05	14.700000	14.860000	14.390000	14.860000	-1.537%	3,323	+23.567%
2025-06-02	15.091900	15.091900	15.091900	15.091900	+1.697%	425	+21.668%
2025-05-30	16.610000	16.610000	14.840000	14.840000	-12.962%	624	+23.733%
2025-05-22	17.050000	17.050000	17.050000	17.050000	+5.312%	120	+7.695%
2025-05-20	15.990000	16.190000	15.990000	16.190000	+1.952%	402	+13.416%
2025-05-15	15.912000	15.912000	15.880000	15.880000	+5.515%	226	+15.630%
2025-05-14	16.050000	16.050000	15.050000	15.050000	-1.826%	328	+22.007%
2025-05-12	15.330000	15.330000	15.330000	15.330000	+0.492%	5,698	+19.778%
2025-05-09	15.255000	15.255000	15.255000	15.255000	-1.070%	113	+20.367%
2025-05-05	15.420000	15.420000	15.420000	15.420000	+3.769%	630	+19.079%
2025-05-01	14.860000	14.860000	14.860000	14.860000	-6.187%	100	+23.567%
2025-04-29	15.840000	15.840000	15.840000	15.840000	+0.253%	178	+15.922%
2025-04-28	15.800000	15.800000	15.800000	15.800000	-1.466%	120	+16.215%
2025-04-22	15.470000	16.035000	15.470000	16.035000	+3.452%	495	+14.512%
2025-04-21	15.500000	15.500000	15.500000	15.500000	+3.231%	525	+18.465%
2025-04-17	15.014900	15.014900	15.014900	15.014900	+1.934%	2,832	+22.292%
2025-04-15	15.300000	15.300000	14.730000	14.730000	-3.788%	1,370	+24.657%
2025-04-14	14.450000	15.310000	14.450000	15.310000	+2.067%	1,338	+19.935%
2025-04-11	14.840000	15.000000	14.840000	15.000000	+3.627%	4,432	+22.413%
2025-04-10	14.475000	14.475000	14.475000	14.475000	+3.912%	331	+26.853%
2025-04-08	14.046000	14.046000	13.930000	13.930000	-3.931%	2,610	+31.816%
2025-04-07	14.500000	14.500000	14.500000	14.500000	-4.354%	379	+26.634%
2025-04-04	15.160000	15.160000	15.160000	15.160000	+5.454%	177	+21.121%
2025-03-27	14.376000	14.376000	14.376000	14.376000	+2.686%	359	+27.727%
2025-03-26	13.504000	14.000000	13.504000	14.000000	-2.507%	909	+31.157%
2025-03-25	14.360000	14.360000	14.360000	14.360000	+1.484%	421	+27.869%
2025-03-24	14.150000	14.150000	14.150000	14.150000	-0.035%	418	+29.767%
2025-03-17	14.155000	14.155000	14.155000	14.155000	+3.928%	4,145	+29.721%
2025-03-13	13.620000	13.620000	13.460000	13.620000	-3.060%	751	+34.816%
2025-03-12	14.050000	14.050000	14.050000	14.050000	-3.103%	14,182	+30.690%
2025-03-10	14.500000	14.500000	14.500000	14.500000	-1.024%	264	+26.634%
2025-03-06	13.672000	14.650000	13.672000	14.650000	+10.233%	278	+25.338%
2025-03-04	13.280000	13.290000	13.280000	13.290000	-0.487%	5,226	+38.164%
2025-02-28	13.355000	13.355000	13.355000	13.355000	-2.161%	100	+37.492%
2025-02-27	13.650000	13.650000	13.650000	13.650000	+0.590%	3,964	+34.520%
2025-02-26	13.600000	13.600000	13.570000	13.570000	-1.667%	19,779	+35.313%
2025-02-25	13.800000	13.800000	13.800000	13.800000	+4.971%	100	+33.058%
2025-02-21	13.146500	13.146500	13.146500	13.146500	+4.503%	110	+39.672%
2025-02-20	13.040000	13.040000	12.580000	12.580000	-8.443%	2,204	+45.962%
2025-02-19	13.740000	13.740000	13.740000	13.740000	-6.019%	3,200	+33.639%
2025-02-14	14.620000	14.620000	14.620000	14.620000	+1.176%	3,752	+25.595%
2025-02-13	14.450000	14.450000	14.450000	14.450000	-0.345%	1,303	+27.073%
2025-02-10	14.500000	14.500000	14.500000	14.500000	-2.283%	100	+26.634%
2025-02-07	14.838800	14.838800	14.838800	14.838800	+3.551%	4,893	+23.743%
2025-02-05	14.330000	14.330000	14.330000	14.330000	-0.555%	165	+28.137%
2025-02-03	14.080000	14.410000	14.080000	14.410000	+1.477%	1,119	+27.425%
2025-01-31	14.200300	14.200300	14.200300	14.200300	+1.142%	616	+29.307%
2025-01-30	14.040000	14.040000	14.040000	14.040000	+1.887%	300	+30.783%
2025-01-28	13.780000	13.780000	13.780000	13.780000	-0.649%	5,731	+33.251%
2025-01-27	14.615500	14.640000	13.870000	13.870000	-2.255%	19,701	+32.386%
2025-01-21	14.190000	14.190000	14.190000	14.190000	+1.184%	1,245	+29.401%
2025-01-17	14.024000	14.024000	14.024000	14.024000	-3.813%	6,279	+30.933%
2025-01-16	14.580000	14.580000	14.580000	14.580000	+0.206%	30,278	+25.940%
2025-01-14	14.550000	14.550000	14.550000	14.550000	+2.863%	8,100	+26.199%
2025-01-13	14.340000	14.340000	14.145000	14.145000	+0.319%	551	+29.813%
2025-01-10	14.088000	14.100000	14.088000	14.100000	-4.407%	25,847	+30.227%
2025-01-07	14.750000	14.750000	14.750000	14.750000	+2.787%	140	+24.488%
2025-01-06	14.680000	14.680000	14.310300	14.350000	+1.128%	3,614	+27.958%
2025-01-02	14.190000	14.190000	14.190000	14.190000	+0.318%	15,576	+29.401%
2024-12-30	14.145000	14.145000	14.145000	14.145000	+0.426%	1,887	+29.813%
2024-12-27	14.085000	14.085000	14.085000	14.085000	-0.035%	1,129	+30.366%
2024-12-26	14.090000	14.090000	14.090000	14.090000	+3.443%	7,096	+30.319%
2024-12-23	13.621000	13.621000	13.621000	13.621000	-3.053%	5,421	+34.807%
2024-12-20	14.050000	14.050000	14.050000	14.050000	+3.309%	1,500	+30.690%
2024-12-19	13.760000	13.760000	13.600000	13.600000	-6.581%	1,154	+35.015%
2024-12-18	14.810000	14.810000	14.558000	14.558000	-0.492%	241	+26.130%
2024-12-17	14.634000	14.634000	14.630000	14.630000	+2.379%	2,396	+25.509%
2024-12-16	14.410000	14.410000	14.290000	14.290000	-3.184%	6,455	+28.495%
2024-12-12	14.600000	14.760000	14.600000	14.760000	-0.873%	872	+24.404%
2024-12-10	14.890000	14.890000	14.890000	14.890000	-0.733%	23,048	+23.318%
2024-12-09	15.000000	15.000000	15.000000	15.000000	+2.599%	687	+22.413%
2024-12-05	14.100000	14.620000	14.100000	14.620000	-0.409%	1,816	+25.595%
2024-12-04	14.680000	14.680000	14.680000	14.680000	+0.686%	18,002	+25.082%
2024-12-03	14.580000	14.580000	14.580000	14.580000	+1.638%	14,970	+25.940%
2024-12-02	14.345000	14.345000	14.345000	14.345000	-8.782%	1,237	+28.003%
2024-11-19	15.726000	15.726000	15.726000	15.726000	-0.782%	10,189	+16.762%
2024-11-05	15.850000	15.850000	15.850000	15.850000	+3.257%	303	+15.849%
2024-10-24	15.350000	15.350000	15.350000	15.350000	-12.421%	926	+19.622%
2024-10-08	17.275000	17.527000	17.275000	17.527000	+5.612%	2,978	+4.764%
2024-10-03	16.595700	16.595700	16.595700	16.595700	-5.706%	207	+10.643%
2024-09-30	17.600000	17.600000	17.600000	17.600000	+1.734%	151	+4.330%
2024-09-24	17.450000	17.450000	17.300000	17.300000	+0.255%	900	+6.139%
2024-09-20	17.256000	17.256000	17.256000	17.256000	-0.101%	183	+6.409%
2024-09-18	17.685000	17.685000	17.273500	17.273500	+2.392%	219	+6.302%
2024-09-16	16.870000	16.870000	16.870000	16.870000	-0.178%	100	+8.844%
2024-09-13	16.210000	16.900000	16.210000	16.900000	-1.801%	12,500	+8.651%
2024-09-12	16.165000	17.210000	16.165000	17.210000	+2.746%	2,158	+6.694%
2024-09-11	16.750000	16.750000	16.750000	16.750000	+1.886%	116	+9.624%
2024-09-09	16.440000	16.440000	16.440000	16.440000	-0.964%	185	+11.691%
2024-09-06	16.600000	16.600000	16.600000	16.600000	+4.732%	7,648	+10.614%
2024-08-29	15.890000	15.890000	15.850000	15.850000	-2.462%	1,300	+15.849%
2024-08-28	15.988500	16.250000	15.988500	16.250000	0.000%	1,568	+12.997%
2024-08-26	16.250000	16.250000	16.250000	16.250000	+1.563%	1,376	+12.997%
2024-08-23	16.000000	16.000000	16.000000	16.000000	+1.587%	400	+14.763%
2024-08-20	15.750000	15.750000	15.750000	15.750000	0.000%	250	+16.584%
2024-08-19	16.050000	16.050000	15.750000	15.750000	+2.306%	6,531	+16.584%
2024-08-16	15.395000	15.395000	15.395000	15.395000	-0.032%	469	+19.272%
2024-08-14	15.400000	15.400000	15.400000	15.400000	+1.987%	400	+19.234%
2024-08-13	15.250000	15.250000	15.100000	15.100000	-2.392%	10,355	+21.603%
2024-08-12	14.410600	15.470000	14.410600	15.470000	+5.346%	2,250	+18.694%
2024-08-06	14.725000	14.725000	14.685000	14.685000	-5.502%	350	+25.039%
2024-08-02	15.540000	15.540000	15.540000	15.540000	+5.678%	6,262	+18.160%
2024-07-29	14.705100	14.705100	14.705100	14.705100	-3.351%	131	+24.868%
2024-07-16	15.215000	15.215000	15.215000	15.215000	-1.201%	17,026	+20.684%
2024-07-11	15.820000	15.820000	14.950000	15.400000	-0.837%	4,611	+19.234%
2024-07-10	15.530000	15.530000	15.530000	15.530000	+7.548%	105	+18.236%
2024-07-02	14.440000	14.440000	14.440000	14.440000	+1.790%	817	+27.161%
2024-07-01	14.186000	14.186000	14.186000	14.186000	-4.632%	162	+29.437%
2024-06-25	15.000000	15.000000	14.700000	14.875000	-0.701%	886	+23.442%
2024-06-18	15.243500	15.243500	14.980000	14.980000	-3.355%	2,006	+22.577%
2024-06-17	15.500000	15.500000	15.500000	15.500000	-1.837%	125	+18.465%
2024-06-14	15.790000	15.790000	15.790000	15.790000	-0.535%	1,006	+16.289%
2024-06-13	15.875000	15.875000	15.875000	15.875000	-1.703%	204,709	+15.666%
2024-06-11	16.150000	16.150000	16.150000	16.150000	+2.866%	1,089	+13.697%
2024-06-10	15.700000	15.700000	15.700000	15.700000	-2.181%	12,379	+16.955%
2024-06-07	16.050000	16.050000	16.050000	16.050000	-4.305%	150	+14.405%
2024-06-04	16.772000	16.772000	16.772000	16.772000	+3.851%	235	+9.480%
2024-06-03	16.150000	16.150000	16.150000	16.150000	+0.118%	186	+13.697%
2024-05-31	16.657500	16.657500	16.131000	16.131000	-1.640%	1,038	+13.831%
2024-05-29	16.050000	16.400000	16.050000	16.400000	-0.606%	893	+11.963%
2024-05-28	16.500000	16.500000	16.500000	16.500000	-4.403%	1,557	+11.285%
2024-05-22	17.260000	17.260000	17.260000	17.260000	-2.486%	500	+6.385%
2024-05-21	17.700000	17.700000	17.700000	17.700000	+0.923%	2,517	+3.740%
2024-05-15	17.538114	17.538114	17.538114	17.538114	-5.102%	2,306	+4.698%
2024-05-14	18.481000	18.481000	18.481000	18.481000	+1.824%	228	-0.644%
2024-05-13	18.150000	18.150000	18.150000	18.150000	+6.765%	400	+1.168%
2024-05-06	17.000000	17.000000	17.000000	17.000000	0.000%	220	+8.012%
2024-05-02	17.000000	17.000000	17.000000	17.000000	-1.791%	100	+8.012%
2024-04-29	17.310000	17.310000	17.310000	17.310000	-0.944%	255	+6.077%
2024-04-09	17.475000	17.475000	17.475000	17.475000	+4.072%	2,036	+5.076%
2024-04-04	16.791200	16.791200	16.791200	16.791200	-2.521%	615	+9.355%
2024-04-02	17.225500	17.225500	17.225500	17.225500	-0.084%	515	+6.598%
2024-03-28	17.240000	17.240000	17.240000	17.240000	-0.058%	103	+6.508%
2024-03-15	17.250000	17.250000	17.250000	17.250000	+0.583%	1,477	+6.446%
2024-03-14	17.150000	17.150000	17.150000	17.150000	-0.752%	200	+7.067%
2024-03-13	17.280000	17.280000	17.280000	17.280000	+2.339%	1,006	+6.262%
2024-03-11	17.000000	17.000000	16.885000	16.885000	+0.677%	5,404	+8.747%
2024-02-29	16.770100	16.771523	16.770100	16.771523	-3.723%	27,506	+9.483%
2024-02-27	17.420000	17.420000	17.420000	17.420000	+0.986%	200	+5.408%
2024-02-26	17.250000	17.250000	17.250000	17.250000	+0.848%	275	+6.446%
2024-02-20	17.105000	17.105000	17.105000	17.105000	+3.667%	674	+7.349%
2024-02-16	16.500000	16.500000	16.500000	16.500000	+3.578%	146	+11.285%
2024-02-14	15.930000	15.930000	15.930000	15.930000	-1.301%	181	+15.267%
2024-02-12	16.140000	16.140000	16.140000	16.140000	-0.183%	100	+13.767%
2024-02-09	16.169600	16.169600	16.169600	16.169600	-0.800%	168	+13.559%
2024-02-08	16.300000	16.300000	16.300000	16.300000	-4.956%	171	+12.650%
2024-02-06	17.150000	17.150000	17.150000	17.150000	+1.240%	12,704	+7.067%
2024-02-05	17.112500	17.112500	16.940000	16.940000	-1.939%	420	+8.394%
2024-02-02	17.275000	17.275000	17.275000	17.275000	+1.618%	103	+6.292%
2024-01-31	17.000000	17.000000	17.000000	17.000000	-1.734%	136	+8.012%
2024-01-29	17.300000	17.300000	17.300000	17.300000	+0.290%	400	+6.139%
2024-01-24	17.250000	17.250000	17.250000	17.250000	-3.090%	1,157	+6.446%
2024-01-17	17.800000	17.800000	17.800000	17.800000	-0.891%	117	+3.157%
2024-01-16	17.960000	17.960000	17.960000	17.960000	+0.899%	20,218	+2.238%
2024-01-11	18.077500	18.077500	17.800000	17.800000	-1.891%	1,500	+3.157%
2024-01-05	18.143100	18.143100	18.143100	18.143100	-0.422%	150	+1.207%
2023-12-19	18.170000	18.220000	18.170000	18.220000	+3.229%	337	+0.779%
2023-12-15	17.650000	17.650000	17.650000	17.650000	+0.455%	7,081	+4.034%
2023-12-13	17.570000	17.570000	17.570000	17.570000	-5.841%	1,003	+4.508%
2023-12-12	18.660000	18.660000	18.660000	18.660000	-0.639%	161	-1.597%
2023-12-08	18.780000	18.780000	18.780000	18.780000	-0.191%	100	-2.226%
2023-11-30	18.816000	18.816000	18.816000	18.816000	+0.192%	1,701	-2.413%
2023-11-29	18.780000	18.780000	18.780000	18.780000	+2.065%	635	-2.226%
2023-11-22	18.400000	18.400000	18.400000	18.400000	-1.075%	1,000	-0.207%
2023-11-14	18.600000	18.600000	18.600000	18.600000	-0.161%	1,500	-1.280%
2023-11-13	18.630000	18.630000	18.630000	18.630000	+6.762%	1,000	-1.439%
2023-11-02	18.380000	18.380000	17.450000	17.450000	-2.514%	359	+5.226%
2023-10-30	17.893000	17.900000	17.550000	17.900000	+8.092%	922	+2.581%
2023-10-16	16.560000	16.560000	16.560000	16.560000	+0.529%	144,400	+10.882%
2023-10-13	16.670000	16.670000	16.472800	16.472800	-1.242%	352	+11.469%
2023-10-12	16.680000	16.680000	16.680000	16.680000	-2.141%	1,809	+10.084%
2023-09-25	17.045000	17.045000	17.045000	17.045000	-6.140%	132	+7.727%
2023-09-19	18.160000	18.160000	18.160000	18.160000	+2.599%	12,194	+1.112%
2023-09-18	17.880000	17.880000	17.700000	17.700000	-3.358%	1,781	+3.740%
2023-09-14	18.315000	18.315000	18.315000	18.315000	-1.214%	187	+0.257%
2023-09-12	18.540000	18.540000	18.540000	18.540000	+1.868%	100	-0.960%
2023-09-08	18.200000	18.200000	18.200000	18.200000	+1.167%	100	+0.890%
2023-09-07	17.850000	17.990000	17.800000	17.990000	+1.638%	354	+2.068%
2023-09-06	17.700000	17.700000	17.700000	17.700000	-2.048%	2,700	+3.740%
2023-09-05	18.070000	18.070000	18.070000	18.070000	-3.266%	125	+1.616%
2023-09-01	18.740000	18.740000	18.680000	18.680000	-1.955%	200	-1.702%
2023-08-31	19.052500	19.052500	19.052500	19.052500	-0.092%	12,321	-3.624%
2023-08-30	19.070000	19.070000	19.070000	19.070000	+0.458%	1,357	-3.713%
2023-08-29	19.250000	19.250000	18.983000	18.983000	-3.640%	356	-3.271%
2023-08-25	19.917000	19.917000	19.700000	19.700000	-1.892%	213	-6.792%
2023-08-22	20.080000	20.080000	20.080000	20.080000	+2.512%	130	-8.556%
2023-08-18	19.570000	19.588000	19.570000	19.588000	-1.518%	300	-6.259%
2023-08-16	19.669500	19.890000	19.669500	19.890000	+1.531%	281	-7.682%
2023-08-11	19.590000	19.590000	19.590000	19.590000	-1.185%	272	-6.269%
2023-08-09	19.825000	19.825000	19.825000	19.825000	+0.839%	115	-7.380%
2023-08-02	19.660000	19.660000	19.660000	19.660000	-2.238%	175	-6.602%
2023-07-31	20.110000	20.110000	20.110000	20.110000	-0.495%	100	-8.692%
2023-07-28	20.210000	20.210000	20.210000	20.210000	-2.897%	100	-9.144%
2023-07-27	20.813000	20.813000	20.813000	20.813000	+3.086%	201	-11.776%
2023-07-26	19.980000	20.190000	19.980000	20.190000	+4.557%	2,400	-9.054%
2023-07-25	19.310000	19.310000	19.310000	19.310000	-3.353%	155	-4.909%
2023-07-21	19.850000	19.980000	19.850000	19.980000	+1.731%	200	-8.098%
2023-07-20	19.640000	19.640000	19.640000	19.640000	+1.107%	2,000	-6.507%
2023-07-19	19.425000	19.425000	19.425000	19.425000	+0.077%	407	-5.472%
2023-07-17	18.800000	19.410000	18.800000	19.410000	+4.100%	1,321	-5.399%
2023-07-10	18.689300	18.689300	18.629400	18.645500	+1.610%	15,911	-1.520%
2023-07-06	18.350000	18.350000	18.350000	18.350000	+0.824%	2,069	+0.065%
2023-06-28	18.200000	18.200000	18.200000	18.200000	-1.044%	150	+0.890%
2023-06-27	18.392000	18.392000	18.392000	18.392000	-2.791%	150	-0.163%
2023-05-24	18.920000	18.920000	18.920000	18.920000	-5.539%	3,043	-2.949%
2023-05-09	20.029528	20.029528	20.029528	20.029528	-0.127%	2,306	-8.325%
2023-05-03	20.055000	20.055000	20.055000	20.055000	-2.693%	169	-8.442%
2023-05-01	20.610000	20.610000	20.610000	20.610000	-0.842%	235	-10.907%
2023-04-26	20.785000	20.785000	20.785000	20.785000	+1.688%	119	-11.657%
2023-04-14	20.440000	20.440000	20.440000	20.440000	-1.707%	1,541	-10.166%
2023-04-12	20.795000	20.795000	20.795000	20.795000	+1.439%	515	-11.700%
2023-04-11	20.540000	20.830000	20.500000	20.500000	+1.485%	300	-10.429%
2023-04-05	20.200000	20.200000	20.200000	20.200000	-0.370%	116	-9.099%
2023-04-04	20.275000	20.275000	20.275000	20.275000	-0.369%	132	-9.435%
2023-03-31	20.250000	20.410000	20.250000	20.350000	+5.613%	400	-9.769%
2023-03-28	19.730000	19.730000	19.268500	19.268500	+1.566%	376	-4.705%
2023-03-27	18.971500	18.971500	18.971500	18.971500	+1.343%	109	-3.213%
2023-03-20	18.720000	18.720000	18.720000	18.720000	+0.537%	155	-1.912%
2023-03-17	18.620000	18.620000	18.620000	18.620000	-1.377%	100	-1.386%
2023-03-15	18.692500	18.910000	18.692500	18.880000	+0.726%	4,559	-2.744%
2023-03-07	18.744000	18.744000	18.744000	18.744000	-3.558%	226	-2.038%
2023-03-06	19.435500	19.435500	19.435500	19.435500	+1.238%	146	-5.523%
2023-03-02	19.198300	19.199200	19.197800	19.197800	-3.703%	871	-4.354%
2023-02-28	19.913400	19.936000	19.907900	19.936000	+1.766%	1,894	-7.895%
2023-02-27	19.431100	19.590000	19.431100	19.590000	+2.458%	396	-6.269%
2023-02-24	19.120000	19.120000	19.120000	19.120000	-0.209%	100	-3.964%
2023-02-22	19.160000	19.160000	19.160000	19.160000	-1.390%	101	-4.165%
2023-02-16	19.350000	19.430000	19.350000	19.430000	+3.340%	200	-5.497%
2023-02-15	18.650000	18.802000	18.650000	18.802000	+3.478%	220	-2.340%
2023-02-14	17.520000	18.170000	17.520000	18.170000	+1.395%	1,717	+1.057%
2023-02-10	17.980000	17.980000	17.920000	17.920000	-2.343%	633	+2.467%
2023-02-07	18.350000	18.350000	18.350000	18.350000	-5.510%	200	+0.065%
2023-02-06	19.420000	19.420000	19.420000	19.420000	+3.188%	620	-5.448%
2023-01-24	18.820000	18.820000	18.820000	18.820000	+3.634%	500	-2.434%
2023-01-13	17.792500	18.160000	17.792500	18.160000	+1.851%	1,045	+1.112%
2023-01-09	17.830000	17.830000	17.830000	17.830000	+4.667%	1,071	+2.984%
2023-01-04	17.035000	17.035000	17.035000	17.035000	+4.062%	40,218	+7.790%
2022-12-27	16.370000	16.370000	16.370000	16.370000	-2.362%	9,000	+12.169%
2022-12-23	16.750000	16.766000	16.705000	16.766000	+3.430%	7,319	+9.519%
2022-12-20	16.210000	16.210000	16.210000	16.210000	-1.787%	261	+13.276%
2022-12-16	16.505000	16.505000	16.505000	16.505000	-2.077%	412	+11.251%
2022-12-15	16.855000	16.855000	16.855000	16.855000	-1.433%	134	+8.941%
2022-12-12	17.100000	17.100000	17.100000	17.100000	-2.425%	209	+7.380%
2022-12-09	17.525000	17.525000	17.525000	17.525000	+0.430%	56,194	+4.776%
2022-12-02	17.450000	17.450000	17.450000	17.450000	+3.931%	30,761	+5.226%
2022-11-23	16.790000	16.790000	16.790000	16.790000	+0.089%	378	+9.363%
2022-11-15	16.775000	16.775000	16.775000	16.775000	-2.315%	30,000	+9.461%
2022-11-14	17.172500	17.172500	17.172500	17.172500	+6.003%	488	+6.927%
2022-11-07	16.200000	16.200000	16.200000	16.200000	+1.567%	167	+13.346%
2022-11-02	15.950000	15.950000	15.950000	15.950000	+5.420%	754	+15.122%
2022-10-25	15.130000	15.130000	15.130000	15.130000	+1.476%	1,566	+21.362%
2022-10-20	14.910000	14.910000	14.910000	14.910000	+2.874%	212	+23.152%
2022-10-18	14.350000	14.930000	14.350000	14.493500	+2.031%	6,220	+26.691%
2022-10-14	14.560000	14.560000	14.205000	14.205000	-1.010%	668	+29.264%
2022-10-11	14.100000	14.350000	14.100000	14.350000	+1.773%	1,400	+27.958%
2022-10-06	13.736000	14.100000	13.736000	14.100000	-0.704%	40,140	+30.227%
2022-10-03	14.200000	14.200000	14.200000	14.200000	-2.405%	100	+29.310%

.dark-mode .njBvgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njBvgr{ color: #333333; background-color: white; border: 2px solid #333333; }CRERFCARREFOUR SAstock OTC

CRERF
CARREFOUR SA
stock OTC