Dark

CREQF
CHINA RARE EARTH HLDGS
stock OTC

Inactive

May 28, 2026

0.0011USD+10.000%(+0.0001)24,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	0.001100	0.110000	0.001100	0.001100	+10.000%	24,000	0.000%
2026-05-27	0.001000	0.001000	0.001000	0.001000	-99.365%	28,000	+10.000%
2026-05-15	0.150000	0.157550	0.150000	0.157550	+43.227%	31,000	-99.302%
2026-05-08	0.110000	0.110000	0.110000	0.110000	0.000%	100	-99.000%
2026-05-07	0.110000	0.110000	0.110000	0.110000	-49.309%	3,001	-99.000%
2026-05-06	0.217000	0.217000	0.217000	0.217000	+78.088%	100	-99.493%
2026-04-30	0.121850	0.121850	0.121850	0.121850	+5.480%	5,700	-99.097%
2026-04-28	0.115520	0.115520	0.115520	0.115520	-0.199%	1,240	-99.048%
2026-04-27	0.115750	0.115750	0.115750	0.115750	-4.733%	1,000	-99.050%
2026-04-22	0.121500	0.121500	0.121500	0.121500	+4.968%	1,000	-99.095%
2026-04-21	0.115750	0.115750	0.115750	0.115750	-4.733%	500	-99.050%
2026-04-16	0.121500	0.121500	0.121500	0.121500	0.000%	500	-99.095%
2026-04-07	0.115750	0.121500	0.115750	0.121500	-0.205%	500	-99.095%
2026-04-01	0.153500	0.153500	0.121750	0.121750	+35.278%	10,000	-99.097%
2026-03-26	0.219000	0.219000	0.090000	0.090000	-45.455%	200	-98.778%
2026-03-11	0.240000	0.240000	0.165000	0.165000	+13.636%	2,268	-99.333%
2026-03-09	0.145200	0.145200	0.145200	0.145200	+61.333%	1,000	-99.242%
2026-03-04	0.090000	0.090000	0.090000	0.090000	-62.500%	3,134	-98.778%
2026-03-03	0.090000	0.249000	0.090000	0.240000	+160.870%	11,118	-99.542%
2026-03-02	0.090100	0.092000	0.090100	0.092000	+1.099%	45,500	-98.804%
2026-02-19	0.091000	0.091000	0.091000	0.091000	+1.111%	12,450	-98.791%
2026-02-18	0.090000	0.090000	0.090000	0.090000	-23.077%	16,292	-98.778%
2026-02-17	0.117000	0.117000	0.117000	0.117000	-6.400%	9,550	-99.060%
2026-02-11	0.120000	0.125000	0.120000	0.125000	+2.459%	3,750	-99.120%
2026-02-06	0.122000	0.122000	0.122000	0.122000	+4.274%	6,354	-99.098%
2026-01-30	0.120000	0.120000	0.117000	0.117000	+5.405%	2,000	-99.060%
2026-01-29	0.111000	0.111000	0.111000	0.111000	-3.478%	750	-99.009%
2026-01-28	0.115000	0.115000	0.115000	0.115000	-12.879%	2,500	-99.043%
2026-01-27	0.172000	0.240000	0.132000	0.132000	+3.125%	20,592	-99.167%
2026-01-26	0.283000	0.283000	0.128000	0.128000	-8.571%	46,892	-99.141%
2026-01-21	0.140000	0.140000	0.140000	0.140000	+3.704%	13,400	-99.214%
2026-01-20	0.135000	0.135000	0.110000	0.135000	-10.000%	5,379	-99.185%
2026-01-16	0.150000	0.150000	0.150000	0.150000	0.000%	61,239	-99.267%
2026-01-15	0.150000	0.150000	0.150000	0.150000	0.000%	900	-99.267%
2026-01-13	0.162000	0.162000	0.150000	0.150000	-0.067%	9,000	-99.267%
2026-01-08	0.150100	0.150100	0.150100	0.150100	-30.186%	17,000	-99.267%
2025-12-29	0.250000	0.250000	0.200000	0.215000	+100.000%	173,000	-99.488%
2025-12-24	0.107500	0.107500	0.107500	0.107500	-57.000%	11,000	-98.977%
2025-12-22	0.190000	0.250000	0.190000	0.250000	+51.515%	5,700	-99.560%
2025-12-18	0.165000	0.165000	0.165000	0.165000	-8.333%	900	-99.333%
2025-12-17	0.205300	0.205300	0.180000	0.180000	-10.000%	11,020	-99.389%
2025-12-16	0.100000	0.245000	0.100000	0.200000	+29.032%	26,014	-99.450%
2025-12-11	0.155000	0.155000	0.155000	0.155000	-12.429%	2,500	-99.290%
2025-12-09	0.150100	0.177000	0.150100	0.177000	-27.755%	5,001	-99.379%
2025-12-08	0.155000	0.245000	0.150000	0.245000	+24.051%	2,150	-99.551%
2025-12-05	0.188000	0.205000	0.188000	0.197500	+31.667%	12,000	-99.443%
2025-12-04	0.237500	0.237500	0.150000	0.150000	0.000%	15,053	-99.267%
2025-11-26	0.150000	0.150000	0.150000	0.150000	-30.233%	1,000	-99.267%
2025-11-18	0.140000	0.215000	0.140000	0.215000	-14.000%	26,400	-99.488%
2025-11-13	0.200000	0.250000	0.180000	0.250000	+11.136%	58,243	-99.560%
2025-11-12	0.224950	0.224950	0.224950	0.224950	+12.475%	400	-99.511%
2025-11-10	0.200000	0.200000	0.200000	0.200000	0.000%	500	-99.450%
2025-11-07	0.200000	0.200000	0.200000	0.200000	-9.091%	670	-99.450%
2025-10-29	0.152000	0.300000	0.152000	0.220000	-12.000%	8,087	-99.500%
2025-10-28	0.300000	0.300000	0.210500	0.250000	-3.846%	11,465	-99.560%
2025-10-27	0.260000	0.300000	0.260000	0.260000	0.000%	6,500	-99.577%
2025-10-24	0.300000	0.300000	0.249000	0.260000	-12.605%	11,457	-99.577%
2025-10-23	0.140000	0.297500	0.140000	0.297500	+48.010%	3,074	-99.630%
2025-10-22	0.300000	0.300000	0.201000	0.201000	-22.692%	3,610	-99.453%
2025-10-21	0.257500	0.297500	0.160000	0.260000	-0.038%	9,682	-99.577%
2025-10-20	0.278750	0.278750	0.260100	0.260100	-12.454%	10,000	-99.577%
2025-10-17	0.297500	0.297500	0.226250	0.297100	-0.134%	2,650	-99.630%
2025-10-16	0.300000	0.300000	0.250000	0.297500	+20.153%	18,961	-99.630%
2025-10-15	0.185000	0.247600	0.185000	0.247600	+10.044%	109,372	-99.556%
2025-10-14	0.250000	0.250000	0.225000	0.225000	+12.500%	21,280	-99.511%
2025-10-13	0.250000	0.250000	0.200000	0.200000	0.000%	11,050	-99.450%
2025-10-10	0.150000	0.200000	0.150000	0.200000	+17.647%	5,320	-99.450%
2025-10-09	0.223000	0.250000	0.155000	0.170000	+47.826%	52,643	-99.353%
2025-10-08	0.110100	0.115000	0.110100	0.115000	+21.053%	1,090	-99.043%
2025-10-07	0.090000	0.250000	0.090000	0.095000	-5.000%	30,490	-98.842%
2025-10-06	0.207493	0.249000	0.100000	0.100000	-38.462%	21,399	-98.900%
2025-10-02	0.162500	0.162500	0.162500	0.162500	-5.551%	500	-99.323%
2025-10-01	0.172050	0.172050	0.172050	0.172050	-21.795%	2,010	-99.361%
2025-09-30	0.140000	0.220000	0.140000	0.220000	+81.668%	31,132	-99.500%
2025-09-29	0.121100	0.121100	0.121100	0.121100	-41.285%	3,000	-99.092%
2025-09-26	0.206250	0.206250	0.206250	0.206250	+32.212%	233	-99.467%
2025-09-24	0.194250	0.194250	0.156000	0.156000	-12.742%	8,000	-99.295%
2025-09-23	0.190000	0.190000	0.164500	0.178780	-7.726%	15,353	-99.385%
2025-09-22	0.193750	0.193750	0.193750	0.193750	+1.974%	3,857	-99.432%
2025-09-19	0.190000	0.190000	0.190000	0.190000	+26.667%	2,340	-99.421%
2025-09-18	0.150000	0.150000	0.150000	0.150000	-8.088%	11,918	-99.267%
2025-09-17	0.181500	0.181500	0.163200	0.163200	-20.892%	10,011	-99.326%
2025-09-16	0.206300	0.206300	0.206300	0.206300	-7.984%	1,010	-99.467%
2025-09-15	0.224150	0.224200	0.224150	0.224200	+10.280%	46,666	-99.509%
2025-09-12	0.203300	0.203300	0.203300	0.203300	-11.609%	1,000	-99.459%
2025-09-11	0.230000	0.230000	0.230000	0.230000	+27.778%	3,000	-99.522%
2025-09-05	0.180000	0.180000	0.180000	0.180000	-26.002%	900	-99.389%
2025-09-04	0.297500	0.297500	0.229000	0.243250	+15.833%	14,911	-99.548%
2025-09-03	0.182000	0.212000	0.182000	0.210000	-29.412%	2,744	-99.476%
2025-09-02	0.239250	0.297500	0.239250	0.297500	0.000%	2,123	-99.630%
2025-08-29	0.202000	0.297500	0.190000	0.297500	+47.277%	187,880	-99.630%
2025-08-27	0.248750	0.248750	0.202000	0.202000	-8.182%	15,059	-99.455%
2025-08-26	0.268100	0.268100	0.220000	0.220000	-13.725%	20,070	-99.500%
2025-08-25	0.195000	0.270000	0.195000	0.255000	+20.996%	39,760	-99.569%
2025-08-22	0.297500	0.297500	0.205000	0.210750	-27.328%	41,897	-99.478%
2025-08-21	0.290000	0.297500	0.290000	0.290000	+5.455%	167,958	-99.621%
2025-08-20	0.250000	0.275000	0.250000	0.275000	+25.000%	3,520	-99.600%
2025-08-19	0.247500	0.247500	0.220000	0.220000	+10.000%	19,500	-99.500%
2025-08-15	0.200000	0.200000	0.200000	0.200000	0.000%	25,000	-99.450%
2025-08-14	0.191000	0.200000	0.190000	0.200000	+4.712%	50,000	-99.450%
2025-08-12	0.191000	0.191000	0.191000	0.191000	-27.057%	3,088	-99.424%
2025-08-11	0.255000	0.261850	0.214500	0.261850	+6.878%	14,500	-99.580%
2025-08-08	0.245000	0.245000	0.245000	0.245000	0.000%	2,726	-99.551%
2025-08-05	0.191000	0.290000	0.191000	0.245000	+22.500%	4,674	-99.551%
2025-07-31	0.100000	0.250000	0.100000	0.200000	0.000%	4,370	-99.450%
2025-07-30	0.268000	0.286000	0.191000	0.200000	-28.058%	6,400	-99.450%
2025-07-29	0.300000	0.300000	0.250000	0.278000	+8.998%	21,180	-99.604%
2025-07-25	0.280000	0.280000	0.255000	0.255050	-12.052%	18,020	-99.569%
2025-07-24	0.290000	0.290000	0.290000	0.290000	+33.641%	6,082	-99.621%
2025-07-21	0.399400	0.399400	0.217000	0.217000	0.000%	15,154	-99.493%
2025-07-17	0.217000	0.217000	0.217000	0.217000	+13.613%	5,000	-99.493%
2025-07-16	0.190000	0.265000	0.181000	0.191000	-17.244%	196,686	-99.424%
2025-07-15	0.396000	0.525100	0.180000	0.230800	+9.905%	75,942	-99.523%
2025-07-14	0.290000	0.320000	0.210000	0.210000	-34.375%	90,160	-99.476%
2025-07-11	0.141000	0.395400	0.141000	0.320000	+128.571%	287,918	-99.656%
2025-07-10	0.131100	0.149000	0.108000	0.140000	+10.672%	155,771	-99.214%
2025-07-09	0.115000	0.126500	0.093200	0.126500	+9.052%	198,000	-99.130%
2025-07-08	0.131000	0.131000	0.116000	0.116000	0.000%	77,606	-99.052%
2025-07-07	0.130600	0.150000	0.115000	0.116000	-11.450%	19,675	-99.052%
2025-06-30	0.131000	0.131000	0.131000	0.131000	-1.652%	400	-99.160%
2025-06-27	0.099600	0.133200	0.099600	0.133200	+2.147%	1,100	-99.174%
2025-06-23	0.130400	0.130400	0.130400	0.130400	+37.263%	1,013	-99.156%
2025-06-17	0.088060	0.095500	0.088060	0.095000	-13.163%	512,000	-98.842%
2025-06-16	0.107400	0.135000	0.094400	0.109400	+23.198%	1,066,000	-98.995%
2025-06-13	0.091700	0.106920	0.088800	0.088800	-22.105%	37,000	-98.761%
2025-06-12	0.130000	0.134000	0.081100	0.114000	-11.628%	1,240,133	-99.035%
2025-06-11	0.125000	0.140000	0.100000	0.129000	+69.737%	228,595	-99.147%
2025-06-10	0.093480	0.111300	0.076000	0.076000	-18.367%	47,030	-98.553%
2025-06-09	0.087375	0.101100	0.086550	0.093100	+60.021%	150,911	-98.818%
2025-06-04	0.058180	0.058180	0.058180	0.058180	+1.713%	500	-98.109%
2025-05-23	0.057200	0.057200	0.057200	0.057200	-22.598%	100	-98.077%
2025-05-22	0.073900	0.073900	0.073900	0.073900	+23.475%	1,067	-98.512%
2025-05-12	0.059850	0.059850	0.059850	0.059850	+5.929%	5,000	-98.162%
2025-05-06	0.060600	0.060600	0.056500	0.056500	-21.473%	2,000	-98.053%
2025-04-28	0.071950	0.071950	0.071950	0.071950	+42.475%	1,000	-98.471%
2025-04-23	0.050500	0.050500	0.050500	0.050500	-31.386%	1,500	-97.822%
2025-04-22	0.073600	0.073600	0.073600	0.073600	+25.812%	11,918	-98.505%
2025-04-14	0.058500	0.058500	0.058500	0.058500	+5.311%	50,000	-98.120%
2025-04-08	0.055550	0.055550	0.055550	0.055550	+38.184%	5,000	-98.020%
2025-04-07	0.040200	0.040200	0.040200	0.040200	-38.154%	100,000	-97.264%
2025-04-03	0.066040	0.066040	0.065000	0.065000	+8.333%	100,200	-98.308%
2025-03-17	0.060000	0.060000	0.060000	0.060000	+3.448%	30,000	-98.167%
2025-03-12	0.058000	0.058000	0.058000	0.058000	0.000%	100,000	-98.103%
2025-03-06	0.057600	0.058000	0.057600	0.058000	+13.725%	4,284	-98.103%
2025-03-04	0.051000	0.051000	0.051000	0.051000	-15.000%	5,000	-97.843%
2025-02-26	0.060000	0.060000	0.060000	0.060000	+3.359%	10,000	-98.167%
2025-02-25	0.058050	0.058050	0.058050	0.058050	-4.050%	2,000	-98.105%
2025-02-12	0.060500	0.060500	0.060500	0.060500	+3.242%	10,000	-98.182%
2025-02-07	0.054600	0.075000	0.054600	0.058600	-21.867%	37,700	-98.123%
2025-01-30	0.055000	0.075000	0.055000	0.075000	+92.308%	10,000	-98.533%
2025-01-29	0.039000	0.039000	0.039000	0.039000	+21.875%	5,435	-97.179%
2025-01-27	0.053500	0.053500	0.032000	0.032000	-33.610%	13,000	-96.563%
2025-01-24	0.048200	0.048200	0.048200	0.048200	-35.733%	800	-97.718%
2025-01-17	0.075000	0.075000	0.075000	0.075000	+7.143%	8,718	-98.533%
2025-01-10	0.070000	0.070000	0.070000	0.070000	+1.449%	13,000	-98.429%
2025-01-06	0.060000	0.069000	0.060000	0.069000	+22.449%	30,000	-98.406%
2025-01-03	0.056350	0.056350	0.056350	0.056350	+12.700%	12,759	-98.048%
2025-01-02	0.050000	0.050000	0.050000	0.050000	-20.446%	20,000	-97.800%
2024-12-23	0.062850	0.062850	0.062850	0.062850	-2.027%	10,000	-98.250%
2024-12-18	0.064150	0.064150	0.064150	0.064150	-2.285%	2,450	-98.285%
2024-12-16	0.065650	0.065650	0.065650	0.065650	+26.250%	2,000	-98.324%
2024-12-11	0.050000	0.069350	0.050000	0.052000	-15.475%	13,000	-97.885%
2024-11-29	0.061520	0.061520	0.061520	0.061520	+18.308%	2,000	-98.212%
2024-11-27	0.055300	0.055300	0.052000	0.052000	-2.804%	4,000	-97.885%
2024-11-14	0.053500	0.053500	0.053500	0.053500	-10.833%	3,000	-97.944%
2024-11-06	0.060000	0.060000	0.060000	0.060000	+0.418%	50,000	-98.167%
2024-11-01	0.059750	0.059750	0.059750	0.059750	+19.500%	1,000	-98.159%
2024-10-31	0.050000	0.050000	0.050000	0.050000	0.000%	190,000	-97.800%
2024-10-28	0.050000	0.050000	0.050000	0.050000	0.000%	45,000	-97.800%
2024-10-25	0.050000	0.050000	0.050000	0.050000	+17.786%	5,000	-97.800%
2024-10-23	0.050580	0.050580	0.042450	0.042450	-5.667%	5,250	-97.409%
2024-10-18	0.045000	0.045000	0.045000	0.045000	+7.784%	50,060	-97.556%
2024-10-11	0.041750	0.041750	0.041750	0.041750	-16.500%	500	-97.365%
2024-10-04	0.055000	0.057500	0.050000	0.050000	+40.154%	60,200	-97.800%
2024-10-01	0.035675	0.035675	0.035675	0.035675	+19.916%	250	-96.917%
2024-09-25	0.029750	0.029750	0.029750	0.029750	+9.576%	1,000	-96.303%
2024-09-23	0.027150	0.027150	0.027150	0.027150	-8.739%	25,000	-95.948%
2024-09-19	0.029750	0.029750	0.029750	0.029750	+24.869%	250	-96.303%
2024-09-17	0.023825	0.023825	0.023825	0.023825	+190.549%	10,000	-95.383%
2024-09-06	0.039625	0.039625	0.008200	0.008200	-70.290%	100,000	-86.585%
2024-09-05	0.027600	0.027600	0.027600	0.027600	+203.297%	250	-96.014%
2024-08-20	0.009100	0.009100	0.009100	0.009100	-68.942%	3,000	-87.912%
2024-08-06	0.029300	0.029300	0.029300	0.029300	+101.513%	14,000	-96.246%
2024-07-31	0.014540	0.014540	0.014540	0.014540	-25.816%	250	-92.435%
2024-07-29	0.019600	0.019600	0.019600	0.019600	0.000%	1,800	-94.388%
2024-07-25	0.019600	0.019600	0.019600	0.019600	-45.556%	280	-94.388%
2024-07-16	0.036000	0.036000	0.036000	0.036000	0.000%	10,000	-96.944%
2024-07-15	0.040000	0.040000	0.036000	0.036000	-10.000%	122,500	-96.944%
2024-07-03	0.040000	0.040000	0.040000	0.040000	+42.857%	40,000	-97.250%
2024-06-26	0.028000	0.028000	0.028000	0.028000	-28.205%	2,000	-96.071%
2024-06-24	0.043000	0.043000	0.039000	0.039000	-8.235%	5,500	-97.179%
2024-06-13	0.030250	0.042500	0.030250	0.042500	+40.496%	22,600	-97.412%
2024-05-29	0.030250	0.030250	0.030250	0.030250	-32.778%	2,000	-96.364%
2024-05-24	0.045000	0.045000	0.045000	0.045000	+2.273%	1,000	-97.556%
2024-05-21	0.044000	0.044000	0.044000	0.044000	-20.000%	50,000	-97.500%
2024-05-17	0.055000	0.055000	0.055000	0.055000	+57.143%	100	-98.000%
2024-05-16	0.052500	0.052500	0.035000	0.035000	0.000%	5,846	-96.857%
2024-05-07	0.035000	0.035000	0.035000	0.035000	-22.222%	1,000	-96.857%
2024-05-02	0.045000	0.045000	0.045000	0.045000	+49.502%	7,500	-97.556%
2024-04-30	0.030100	0.030100	0.030100	0.030100	-3.215%	5,000	-96.346%
2024-04-24	0.031100	0.031100	0.031100	0.031100	-32.611%	4,000	-96.463%
2024-04-19	0.046150	0.046150	0.046150	0.046150	-10.039%	1,000	-97.616%
2024-04-10	0.051300	0.051300	0.051300	0.051300	+35.000%	1,000	-97.856%
2024-03-22	0.038000	0.038000	0.038000	0.038000	-36.667%	2,300	-97.105%
2024-03-19	0.058200	0.060000	0.058200	0.060000	+20.000%	2,800	-98.167%
2024-03-12	0.050000	0.050000	0.050000	0.050000	+25.000%	1,000	-97.800%
2024-03-11	0.040000	0.040000	0.040000	0.040000	+60.000%	4,000	-97.250%
2024-02-27	0.025000	0.025000	0.025000	0.025000	-0.990%	333	-95.600%
2024-02-22	0.025250	0.025250	0.025250	0.025250	+1.000%	2,188	-95.644%
2024-02-08	0.025000	0.025000	0.025000	0.025000	0.000%	2,000	-95.600%
2024-02-06	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-95.600%
2024-01-29	0.025000	0.025000	0.025000	0.025000	-37.028%	5,000	-95.600%
2024-01-24	0.025000	0.039700	0.025000	0.039700	+58.800%	155,000	-97.229%
2024-01-08	0.025000	0.025000	0.025000	0.025000	-16.667%	2,000	-95.600%
2024-01-03	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-96.333%
2024-01-02	0.030000	0.030000	0.030000	0.030000	-25.000%	200	-96.333%
2023-12-29	0.030000	0.040000	0.030000	0.040000	+3.627%	760	-97.250%
2023-12-27	0.038600	0.038600	0.038600	0.038600	+27.815%	14,000	-97.150%
2023-12-22	0.030200	0.030200	0.030200	0.030200	-32.889%	5,000	-96.358%
2023-12-21	0.045000	0.045000	0.045000	0.045000	+21.622%	1,000	-97.556%
2023-12-18	0.037000	0.037000	0.037000	0.037000	-26.000%	10,000	-97.027%
2023-12-13	0.050000	0.050000	0.050000	0.050000	+11.111%	3,000	-97.800%
2023-12-05	0.040100	0.045000	0.040100	0.045000	+12.500%	600	-97.556%
2023-12-04	0.040000	0.040000	0.040000	0.040000	-20.000%	10,000	-97.250%
2023-11-28	0.045000	0.050000	0.045000	0.050000	+5.263%	7,000	-97.800%
2023-11-16	0.047500	0.047500	0.047500	0.047500	+7.955%	720	-97.684%
2023-11-14	0.044000	0.044000	0.044000	0.044000	-12.000%	4,000	-97.500%
2023-10-30	0.045000	0.050000	0.045000	0.050000	0.000%	10,000	-97.800%
2023-10-26	0.050000	0.050000	0.050000	0.050000	+25.000%	350	-97.800%
2023-10-25	0.040000	0.040000	0.040000	0.040000	-20.000%	7,000	-97.250%
2023-09-29	0.050000	0.050000	0.050000	0.050000	-10.714%	350	-97.800%
2023-09-28	0.055000	0.056000	0.055000	0.056000	+1.818%	41,000	-98.036%
2023-09-15	0.055000	0.055000	0.055000	0.055000	+10.000%	1,000	-98.000%
2023-09-05	0.050000	0.050000	0.050000	0.050000	0.000%	3,500	-97.800%
2023-08-24	0.050000	0.050000	0.050000	0.050000	-0.200%	34,556	-97.800%
2023-08-16	0.050100	0.050100	0.050100	0.050100	+0.200%	10,000	-97.804%
2023-08-09	0.050000	0.050000	0.050000	0.050000	0.000%	6,000	-97.800%
2023-07-31	0.060000	0.060000	0.050000	0.050000	0.000%	11,744	-97.800%
2023-07-28	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-97.800%
2023-07-21	0.050000	0.050000	0.050000	0.050000	-7.407%	199	-97.800%
2023-07-12	0.054000	0.054000	0.054000	0.054000	-1.818%	1,000	-97.963%
2023-07-11	0.055000	0.055000	0.055000	0.055000	+7.843%	350	-98.000%
2023-07-07	0.051000	0.051000	0.051000	0.051000	+2.000%	5,000	-97.843%
2023-07-03	0.050000	0.050000	0.050000	0.050000	-0.174%	1,000	-97.800%
2023-06-27	0.050087	0.050087	0.050087	0.050087	+0.174%	12,000	-97.804%
2023-06-26	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-97.800%
2023-06-15	0.050000	0.050000	0.050000	0.050000	-9.091%	500	-97.800%
2023-06-12	0.055000	0.055000	0.055000	0.055000	+10.000%	10,000	-98.000%
2023-06-01	0.057500	0.057500	0.050000	0.050000	-9.091%	21,150	-97.800%
2023-05-18	0.055000	0.055000	0.055000	0.055000	-5.172%	700	-98.000%
2023-05-17	0.058000	0.058000	0.057900	0.058000	0.000%	37,500	-98.103%
2023-05-16	0.058000	0.058000	0.058000	0.058000	+0.870%	20,000	-98.103%
2023-05-15	0.057500	0.057500	0.057500	0.057500	-2.954%	2,000	-98.087%
2023-05-10	0.059250	0.059250	0.059250	0.059250	+3.043%	2,100	-98.143%
2023-05-05	0.057500	0.057500	0.057500	0.057500	-1.372%	8,389	-98.087%
2023-05-01	0.060250	0.060250	0.058300	0.058300	+16.135%	2,100	-98.113%
2023-04-27	0.055000	0.055000	0.050000	0.050200	+0.400%	61,000	-97.809%
2023-04-21	0.065000	0.065000	0.050000	0.050000	-16.667%	22,900	-97.800%
2023-04-19	0.065000	0.065000	0.060000	0.060000	0.000%	5,000	-98.167%
2023-04-12	0.060000	0.060000	0.060000	0.060000	+8.108%	1,000	-98.167%
2023-04-05	0.057750	0.057750	0.055500	0.055500	-0.404%	52,450	-98.018%
2023-04-04	0.057300	0.057300	0.055725	0.055725	+0.108%	3,800	-98.026%
2023-03-31	0.055665	0.055665	0.055665	0.055665	-3.610%	12,000	-98.024%
2023-03-29	0.057750	0.057750	0.057750	0.057750	-1.155%	2,000	-98.095%
2023-03-27	0.058425	0.058425	0.058425	0.058425	+6.227%	10,000	-98.117%
2023-03-22	0.062800	0.062800	0.055000	0.055000	-5.579%	200	-98.000%
2023-03-20	0.060000	0.060000	0.058250	0.058250	-7.393%	5,400	-98.112%
2023-03-16	0.062900	0.062900	0.062900	0.062900	+8.448%	200	-98.251%
2023-03-13	0.058000	0.058000	0.058000	0.058000	-12.287%	334	-98.103%
2023-02-23	0.060000	0.066125	0.060000	0.066125	-15.549%	15,000	-98.336%
2023-02-21	0.078300	0.078300	0.078300	0.078300	+25.445%	14,000	-98.595%
2023-02-16	0.062418	0.062418	0.062418	0.062418	-4.705%	858	-98.238%
2023-02-13	0.065500	0.065500	0.065500	0.065500	-14.547%	10,000	-98.321%
2023-02-01	0.071800	0.076650	0.071800	0.076650	+14.063%	7,500	-98.565%
2023-01-31	0.067200	0.067200	0.067200	0.067200	-4.000%	5,199	-98.363%
2023-01-27	0.070000	0.070000	0.070000	0.070000	+4.478%	7,300	-98.429%
2023-01-26	0.063450	0.067000	0.063450	0.067000	+11.481%	10,450	-98.358%
2023-01-23	0.060100	0.060100	0.060100	0.060100	-7.595%	135	-98.170%
2023-01-18	0.065040	0.065040	0.065040	0.065040	+8.400%	450	-98.309%
2023-01-11	0.060000	0.060000	0.060000	0.060000	+3.448%	10,000	-98.167%
2023-01-06	0.063000	0.063000	0.058000	0.058000	-3.333%	1,022,122	-98.103%
2023-01-05	0.060000	0.060000	0.060000	0.060000	+20.000%	1,312	-98.167%
2023-01-04	0.050000	0.050000	0.050000	0.050000	-11.504%	1,000	-97.800%
2022-12-30	0.050000	0.056500	0.050000	0.056500	+13.000%	11,000	-98.053%
2022-12-29	0.063000	0.063000	0.050000	0.050000	-19.028%	3,856	-97.800%
2022-12-14	0.061750	0.061750	0.061750	0.061750	+10.268%	12,000	-98.219%
2022-12-13	0.064000	0.064000	0.056000	0.056000	+3.321%	12,500	-98.036%
2022-12-08	0.054200	0.054200	0.054200	0.054200	+8.400%	5,000	-97.970%
2022-11-15	0.050000	0.050000	0.050000	0.050000	-20.128%	10,000	-97.800%
2022-11-09	0.062600	0.062600	0.062600	0.062600	+25.200%	250	-98.243%
2022-11-08	0.050000	0.050000	0.050000	0.050000	-7.919%	10,000	-97.800%
2022-11-03	0.054300	0.054300	0.054300	0.054300	-0.147%	10,000	-97.974%
2022-10-31	0.054380	0.054380	0.054380	0.054380	+8.760%	30,000	-97.977%
2022-10-26	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	-97.800%
2022-10-25	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	-97.800%
2022-10-24	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	-97.800%
2022-10-17	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	-97.800%
2022-10-12	0.050000	0.050000	0.050000	0.050000	-14.821%	539	-97.800%
2022-10-11	0.058700	0.058700	0.058700	0.058700	+17.400%	200	-98.126%
2022-10-10	0.050000	0.050000	0.050000	0.050000	-5.580%	6,050	-97.800%
2022-10-07	0.052955	0.052955	0.052955	0.052955	+5.910%	1,000	-97.923%
2022-10-05	0.050000	0.050000	0.050000	0.050000	-20.471%	10,000	-97.800%
2022-10-04	0.062870	0.062870	0.062870	0.062870	+5.487%	8,389	-98.250%
2022-09-28	0.059600	0.059600	0.059600	0.059600	-18.468%	20,000	-98.154%
2022-09-14	0.073100	0.073100	0.073100	0.073100	+17.619%	406,050	-98.495%
2022-09-12	0.073000	0.073000	0.053800	0.062150	+23.069%	127,841	-98.230%
2022-09-09	0.050000	0.050500	0.050000	0.050500	-30.345%	26,000	-97.822%
2022-09-07	0.072500	0.072500	0.072500	0.072500	+6.853%	2,500	-98.483%
2022-09-06	0.067850	0.067850	0.067850	0.067850	+18.000%	3,600	-98.379%
2022-09-02	0.050000	0.057500	0.050000	0.057500	+15.000%	14,510	-98.087%
2022-08-25	0.050000	0.050000	0.050000	0.050000	-13.043%	350	-97.800%
2022-08-23	0.057500	0.057500	0.057500	0.057500	0.000%	100	-98.087%
2022-08-22	0.065000	0.065000	0.057500	0.057500	+1.054%	5,850	-98.087%
2022-08-19	0.070000	0.070000	0.056900	0.056900	-12.462%	13,000	-98.067%
2022-08-18	0.065000	0.065000	0.065000	0.065000	-6.482%	1,500	-98.308%
2022-08-17	0.070100	0.070100	0.060580	0.069505	+11.906%	30,000	-98.417%
2022-08-15	0.062110	0.062110	0.062110	0.062110	-21.380%	400	-98.229%
2022-08-02	0.079000	0.079000	0.079000	0.079000	+12.857%	100	-98.608%
2022-07-27	0.070000	0.070000	0.070000	0.070000	+2.190%	10,500	-98.429%
2022-07-19	0.068500	0.068500	0.068500	0.068500	-4.861%	3,000	-98.394%
2022-07-18	0.073900	0.082000	0.072000	0.072000	-0.690%	6,839	-98.472%
2022-07-11	0.072500	0.072500	0.072500	0.072500	-11.585%	1,000	-98.483%
2022-07-06	0.080900	0.082000	0.080900	0.082000	+3.080%	12,000	-98.659%
2022-06-27	0.079550	0.079550	0.079550	0.079550	+13.643%	6,139	-98.617%
2022-06-21	0.074500	0.074500	0.070000	0.070000	0.000%	5,000	-98.429%
2022-06-17	0.070000	0.070000	0.070000	0.070000	-10.714%	3,000	-98.429%
2022-06-16	0.078400	0.078400	0.078400	0.078400	+1.818%	2,550	-98.597%
2022-06-15	0.077000	0.077000	0.077000	0.077000	+10.000%	150	-98.571%
2022-06-10	0.070000	0.070000	0.070000	0.070000	-19.355%	900	-98.429%
2022-06-08	0.086800	0.086800	0.086800	0.086800	+21.229%	11,500	-98.733%
2022-06-06	0.086995	0.086995	0.071600	0.071600	-16.986%	22,000	-98.464%
2022-06-03	0.092500	0.092500	0.086250	0.086250	-13.404%	6,700	-98.725%
2022-06-02	0.099600	0.099600	0.099600	0.099600	+35.547%	20,000	-98.896%
2022-05-31	0.073480	0.073480	0.073480	0.073480	-11.894%	2,377	-98.503%
2022-05-27	0.083400	0.083400	0.075450	0.083400	+20.931%	2,250	-98.681%
2022-05-26	0.068965	0.068965	0.068965	0.068965	-22.337%	10,000	-98.405%
2022-05-23	0.088800	0.088800	0.088800	0.088800	+42.639%	3,000	-98.761%
2022-05-20	0.062255	0.062255	0.062255	0.062255	-11.064%	500	-98.233%
2022-05-18	0.062200	0.076600	0.062200	0.070000	+16.667%	19,500	-98.429%
2022-05-12	0.077100	0.077100	0.060000	0.060000	0.000%	5,000	-98.167%
2022-05-10	0.060000	0.060000	0.060000	0.060000	0.000%	1,600	-98.167%
2022-05-09	0.064500	0.069000	0.060000	0.060000	-13.043%	23,445	-98.167%
2022-05-06	0.069000	0.069000	0.069000	0.069000	+6.154%	400	-98.406%
2022-05-05	0.065000	0.065000	0.065000	0.065000	-13.907%	96,500	-98.308%
2022-05-02	0.075500	0.075500	0.075500	0.075500	-0.396%	2,000	-98.543%
2022-04-22	0.075800	0.075800	0.075800	0.075800	-0.263%	4,999	-98.549%
2022-04-20	0.076000	0.076000	0.076000	0.076000	+2.703%	10,000	-98.553%
2022-04-18	0.096000	0.096000	0.074000	0.074000	-10.303%	35,972	-98.514%
2022-04-12	0.087000	0.087000	0.082500	0.082500	+1.227%	9,944	-98.667%
2022-04-07	0.081500	0.081500	0.081500	0.081500	+1.117%	1,000	-98.650%
2022-04-06	0.080600	0.080600	0.080600	0.080600	-2.362%	300	-98.635%
2022-04-04	0.082550	0.082550	0.082550	0.082550	+0.671%	5,000	-98.667%
2022-04-01	0.087000	0.087000	0.082000	0.082000	-11.828%	1,600	-98.659%
2022-03-31	0.093000	0.093000	0.093000	0.093000	+11.511%	10,100	-98.817%
2022-03-29	0.083400	0.083400	0.083400	0.083400	+1.707%	200	-98.681%
2022-03-25	0.082000	0.082000	0.082000	0.082000	-3.529%	4,285	-98.659%
2022-03-24	0.085000	0.085000	0.085000	0.085000	+3.659%	10,000	-98.706%
2022-03-21	0.082000	0.082000	0.082000	0.082000	+9.333%	10,099	-98.659%
2022-03-18	0.075000	0.075000	0.075000	0.075000	-16.201%	10,000	-98.533%
2022-03-16	0.074000	0.089500	0.074000	0.089500	+0.562%	2,524	-98.771%
2022-03-11	0.099000	0.099000	0.089000	0.089000	-17.593%	53,000	-98.764%
2022-03-04	0.102400	0.108000	0.102400	0.108000	-1.818%	61,477	-98.981%
2022-03-03	0.110000	0.110000	0.110000	0.110000	+3.921%	2,000	-99.000%
2022-02-25	0.105850	0.105850	0.105850	0.105850	+5.744%	2,500	-98.961%
2022-02-24	0.106600	0.106600	0.100100	0.100100	-8.793%	2,305	-98.901%
2022-02-23	0.109750	0.109750	0.109750	0.109750	+6.553%	10,000	-98.998%
2022-02-22	0.103000	0.103000	0.103000	0.103000	-7.332%	840	-98.932%
2022-02-17	0.107300	0.111150	0.107300	0.111150	+8.971%	1,110	-99.010%
2022-02-15	0.102000	0.102000	0.102000	0.102000	+2.000%	30,000	-98.922%
2022-02-14	0.125000	0.125000	0.100000	0.100000	-9.091%	597,242	-98.900%

.dark-mode .r1pn4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1pn4F{ color: #333333; background-color: white; border: 2px solid #333333; }CREQFCHINA RARE EARTH HLDGSstock OTC

CREQF
CHINA RARE EARTH HLDGS
stock OTC