Dark

CREOF
COREO AG
stock OTC

Inactive

Oct 1, 2013

4.48USD-1.552%(-0.07)2,575

Pre-market

0.00USD-100.000%(-4.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2013-10-01	4.4794	4.4794	4.4794	4.4794	-1.552%	2,575	0.000%
2013-09-30	4.1859	4.5500	4.1859	4.5500	+26.741%	15,100	-1.552%
2013-09-25	3.5900	3.5900	3.5900	3.5900	-3.753%	5,150	+24.774%
2013-09-23	3.7300	3.7300	3.7300	3.7300	-2.290%	2,900	+20.091%
2013-09-20	3.8174	3.8174	3.8174	3.8174	-0.824%	1,000	+17.342%
2013-09-19	3.8491	3.8491	3.8491	3.8491	-3.374%	1,900	+16.375%
2013-09-16	3.9835	3.9835	3.9835	3.9835	-6.725%	1,423	+12.449%
2013-09-03	4.2707	4.2707	4.2707	4.2707	-0.168%	3,000	+4.887%
2013-08-30	4.2779	4.2779	4.2779	4.2779	-1.508%	500	+4.710%
2013-08-27	4.3434	4.3434	4.3434	4.3434	+0.143%	1,000	+3.131%
2013-08-26	4.3372	4.3372	4.3372	4.3372	+0.081%	1,095	+3.279%
2013-08-22	4.3337	4.3337	4.3337	4.3337	-0.007%	3,000	+3.362%
2013-08-21	4.3340	4.3340	4.3340	4.3340	-0.468%	1,300	+3.355%
2013-08-20	4.3544	4.3544	4.3544	4.3544	+0.615%	1,000	+2.871%
2013-08-19	4.3278	4.3278	4.3278	4.3278	+0.194%	100	+3.503%
2013-08-16	4.3194	4.3194	4.3194	4.3194	-4.013%	8,282	+3.704%
2013-08-15	4.5000	4.5000	4.5000	4.5000	+15.385%	200	-0.458%
2013-08-01	3.9000	3.9000	3.9000	3.9000	-8.090%	100	+14.856%
2013-07-26	4.2433	4.2433	4.2433	4.2433	+7.761%	700	+5.564%
2013-07-22	3.9377	3.9377	3.9377	3.9377	-4.220%	8,880	+13.757%
2013-07-18	4.1112	4.1112	4.1112	4.1112	-1.693%	2,000	+8.956%
2013-07-17	4.1820	4.1820	4.1820	4.1820	-1.739%	1,000	+7.111%
2013-07-16	4.2560	4.2560	4.2560	4.2560	-18.933%	2,060	+5.249%
2013-01-31	5.2500	5.2500	5.2500	5.2500	+94.444%	100	-14.678%
2012-11-14	2.7000	2.7000	2.7000	2.7000	-61.429%	900	+65.904%
2012-05-07	7.0000	7.0000	7.0000	7.0000	-25.591%	100	-36.009%
2012-02-16	9.4000	9.4820	9.4075	9.4075	-63.324%	800	-52.385%
2011-04-14	25.6500	25.6500	25.6500	25.6500	+11.522%	100	-82.536%
2009-08-11	23.0000	23.0000	23.0000	23.0000	-5.155%	1,250	-80.524%
2009-08-03	24.2500	24.2500	24.2500	24.2500	+3.632%	500	-81.528%
2009-07-30	23.4000	23.4000	23.4000	23.4000	-7.143%	1,600	-80.857%
2009-07-27	25.2000	25.2000	25.2000	25.2000	+180.000%	200	-82.225%
2008-12-18	9.0000	9.0000	9.0000	9.0000	0.000%	400	-50.229%

.dark-mode .cPvHqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPvHqd{ color: #333333; background-color: white; border: 2px solid #333333; }CREOFCOREO AGstock OTC

CREOF
COREO AG
stock OTC