Dark

CREEF
CRESCERA CAPITAL ACQ A
stock OTC

Inactive

Nov 30, 2023

10.94USD0.000%(0.00)8,181

Pre-market

0.00USD-100.000%(-10.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-30	10.9400	10.9400	10.9400	10.9400	0.000%	8,181	0.000%
2023-11-27	10.9400	10.9400	10.9200	10.9400	-2.683%	7,054	0.000%
2023-10-25	11.2455	11.2455	11.2400	11.2416	-0.075%	400	-2.683%
2023-10-24	11.3000	11.3049	11.2500	11.2500	-0.486%	853	-2.756%
2023-10-16	11.3000	11.3049	11.3000	11.3049	0.000%	410	-3.228%
2023-10-04	11.3049	11.3049	11.3049	11.3049	0.000%	801	-3.228%
2023-10-02	11.3000	11.3049	11.3000	11.3049	+0.043%	5,130	-3.228%
2023-09-28	11.3100	11.3100	11.3000	11.3000	-0.088%	2,430	-3.186%
2023-09-27	11.3100	11.3100	11.3100	11.3100	-0.833%	261	-3.271%
2023-09-19	11.3100	11.4050	11.3100	11.4050	+0.929%	200	-4.077%
2023-09-18	11.3000	11.3000	11.3000	11.3000	-1.739%	314	-3.186%
2023-09-15	11.5000	11.5000	11.5000	11.5000	0.000%	1,100	-4.870%
2023-09-14	11.5000	11.5000	11.5000	11.5000	0.000%	4,552	-4.870%
2023-09-13	11.5000	11.5000	11.5000	11.5000	0.000%	1,027	-4.870%
2023-09-08	11.5000	11.5000	11.5000	11.5000	0.000%	307	-4.870%
2023-09-07	11.5000	11.5000	11.5000	11.5000	0.000%	1,500	-4.870%
2023-09-06	11.5000	11.5000	11.5000	11.5000	0.000%	1,152	-4.870%
2023-09-05	11.5000	11.5000	11.5000	11.5000	0.000%	1,403	-4.870%
2023-09-01	11.5000	11.5000	11.5000	11.5000	0.000%	5,000	-4.870%
2023-08-29	11.5000	11.5000	11.5000	11.5000	0.000%	806	-4.870%
2023-08-28	11.5000	11.5000	11.5000	11.5000	+4.545%	1,000	-4.870%
2023-08-18	11.0000	11.0000	11.0000	11.0000	+1.570%	190	-0.545%
2023-08-09	10.8300	10.8300	10.8300	10.8300	0.000%	1,300	+1.016%
2023-08-01	10.8300	10.8300	10.8300	10.8300	+0.185%	500	+1.016%
2023-07-28	10.8100	10.8100	10.8100	10.8100	-1.727%	919	+1.203%
2023-07-27	11.0000	11.0000	11.0000	11.0000	0.000%	1,100	-0.545%
2023-07-26	10.5400	11.0000	10.5400	11.0000	+0.917%	703	-0.545%
2023-07-24	10.9000	10.9000	10.9000	10.9000	-1.357%	411	+0.367%
2023-07-20	11.0200	11.2540	11.0200	11.0500	+0.272%	1,503	-0.995%
2023-07-17	11.0200	11.0200	11.0200	11.0200	+0.091%	603	-0.726%
2023-07-14	11.0000	11.0200	11.0000	11.0100	+0.091%	1,497	-0.636%
2023-07-13	10.6000	11.0000	10.6000	11.0000	+3.774%	4,612	-0.545%
2023-07-12	10.3100	10.6000	10.3100	10.6000	+6.000%	5,252	+3.208%
2023-07-11	10.0000	10.5000	10.0000	10.0000	0.000%	1,415	+9.400%

.dark-mode .kB1lqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kB1lqz{ color: #333333; background-color: white; border: 2px solid #333333; }CREEFCRESCERA CAPITAL ACQ Astock OTC

CREEF
CRESCERA CAPITAL ACQ A
stock OTC