Dark

CRDNF
Cardinal Res Ltd (Australia)
stock OTC

Inactive

Feb 17, 2021

0.000100USD-99.987%(-0.749900)1,000

Pre-market

0.00USD-100.000%(-0.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-17	0.0001	0.0001	0.0001	0.0001	-99.987%	1,000	0.000%
2021-01-20	0.7500	0.7500	0.7500	0.7500	-4.459%	1,000	-99.987%
2021-01-19	0.7850	0.7850	0.7850	0.7850	-2.484%	100	-99.987%
2021-01-04	0.8050	0.8050	0.8050	0.8050	+2.548%	1,000	-99.988%
2020-12-28	0.7850	0.7850	0.7850	0.7850	-2.484%	200	-99.987%
2020-12-08	0.8050	0.8050	0.8050	0.8050	+0.625%	1,000	-99.988%
2020-12-02	0.8000	0.8000	0.8000	0.8000	+11.888%	859	-99.988%
2020-11-19	0.7150	0.7150	0.7150	0.7150	+2.143%	1,538	-99.986%
2020-11-11	0.7000	0.7000	0.7000	0.7000	-2.778%	5,000	-99.986%
2020-11-09	0.7200	0.7200	0.7200	0.7200	+1.408%	19,000	-99.986%
2020-10-20	0.7100	0.7100	0.7100	0.7100	-1.389%	100	-99.986%
2020-10-15	0.7200	0.7200	0.7200	0.7200	+2.857%	22,000	-99.986%
2020-10-09	0.7000	0.7000	0.7000	0.7000	-1.408%	662	-99.986%
2020-09-24	0.7100	0.7100	0.7100	0.7100	-8.387%	32,936	-99.986%
2020-09-23	0.7750	0.7750	0.7750	0.7750	+0.259%	12,936	-99.987%
2020-09-11	0.7730	0.7730	0.7730	0.7730	-0.897%	2,000	-99.987%
2020-09-08	0.7200	0.7800	0.7200	0.7800	+20.000%	4,300	-99.987%
2020-09-03	0.6500	0.6500	0.6500	0.6500	+3.175%	400	-99.985%
2020-09-02	0.6300	0.6300	0.6300	0.6300	+34.043%	2,700	-99.984%
2020-08-28	0.4700	0.4700	0.4700	0.4700	-4.082%	137,000	-99.979%
2020-08-26	0.4900	0.4900	0.4900	0.4900	+8.889%	325	-99.980%
2020-08-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1,050	-99.978%
2020-08-19	0.5000	0.5000	0.5000	0.5000	-9.091%	49,500	-99.980%
2020-08-12	0.5500	0.5500	0.5500	0.5500	0.000%	662	-99.982%
2020-08-11	0.5500	0.5500	0.5500	0.5500	+10.000%	280	-99.982%
2020-08-06	0.5193	0.5193	0.5000	0.5000	-3.846%	4,500	-99.980%
2020-08-05	0.5200	0.5200	0.5200	0.5200	-5.455%	2,100	-99.981%
2020-08-04	0.5500	0.5500	0.5500	0.5500	+10.000%	100	-99.982%
2020-07-30	0.5000	0.5000	0.5000	0.5000	-2.534%	16,568	-99.980%
2020-07-28	0.5130	0.5130	0.5130	0.5130	+2.600%	10,000	-99.981%
2020-07-27	0.5000	0.5000	0.5000	0.5000	0.000%	1,882	-99.980%
2020-07-24	0.5000	0.5000	0.5000	0.5000	+4.167%	500	-99.980%
2020-07-20	0.5000	0.5000	0.4800	0.4800	+28.000%	19,050	-99.979%
2020-07-14	0.3750	0.3750	0.3750	0.3750	-6.250%	1,500	-99.973%
2020-07-13	0.4000	0.4000	0.4000	0.4000	0.000%	20,000	-99.975%
2020-07-10	0.3950	0.4000	0.3950	0.4000	+2.564%	9,500	-99.975%
2020-07-08	0.4000	0.4000	0.3900	0.3900	-7.143%	7,897	-99.974%
2020-07-06	0.4500	0.4500	0.4200	0.4200	-4.545%	1,700	-99.976%
2020-07-01	0.4400	0.4400	0.4400	0.4400	+10.000%	2,000	-99.977%
2020-06-30	0.4000	0.4000	0.4000	0.4000	+1.266%	450	-99.975%
2020-06-26	0.4200	0.4200	0.3950	0.3950	-5.952%	402,000	-99.975%
2020-06-25	0.4500	0.4500	0.4200	0.4200	-6.667%	350	-99.976%
2020-06-24	0.4500	0.4500	0.4500	0.4500	+8.277%	1,010	-99.978%
2020-06-22	0.4156	0.4156	0.4156	0.4156	+6.564%	2,000	-99.976%
2020-06-19	0.3900	0.3900	0.3900	0.3900	-4.878%	550	-99.974%
2020-06-18	0.4140	0.4140	0.3550	0.4100	+18.841%	14,100	-99.976%
2020-06-16	0.3450	0.3450	0.3450	0.3450	+7.812%	10,000	-99.971%
2020-06-12	0.3200	0.3200	0.3200	0.3200	+3.226%	1,209	-99.969%
2020-06-10	0.3000	0.3100	0.3000	0.3100	+8.014%	28,000	-99.968%
2020-06-04	0.2870	0.2870	0.2870	0.2870	+0.244%	4,897	-99.965%
2020-06-02	0.3000	0.3000	0.2863	0.2863	-6.131%	20,513	-99.965%
2020-05-29	0.2800	0.3050	0.2750	0.3050	+7.018%	43,500	-99.967%
2020-05-28	0.3000	0.3000	0.2850	0.2850	+5.948%	14,000	-99.965%
2020-05-26	0.2690	0.2690	0.2690	0.2690	+7.600%	45,000	-99.963%
2020-05-20	0.2500	0.2500	0.2500	0.2500	-14.617%	10,000	-99.960%
2020-05-19	0.2928	0.2928	0.2928	0.2928	-11.273%	10,000	-99.966%
2020-05-18	0.3000	0.3300	0.3000	0.3300	+13.793%	14,000	-99.970%
2020-05-15	0.3000	0.3000	0.2900	0.2900	-6.452%	1,300	-99.966%
2020-05-13	0.3100	0.3100	0.3100	0.3100	+24.050%	2,000	-99.968%
2020-05-01	0.2499	0.2499	0.2499	0.2499	-2.535%	10,000	-99.960%
2020-04-30	0.2564	0.2564	0.2564	0.2564	0.000%	20,000	-99.961%
2020-04-29	0.2564	0.2564	0.2564	0.2564	-3.245%	10,000	-99.961%
2020-04-27	0.2650	0.2650	0.2650	0.2650	0.000%	470	-99.962%
2020-04-24	0.2650	0.2650	0.2650	0.2650	+1.923%	1,000	-99.962%
2020-04-22	0.2600	0.2600	0.2600	0.2600	+4.000%	200,000	-99.962%
2020-04-20	0.2500	0.2500	0.2500	0.2500	+31.579%	20,000	-99.960%
2020-04-08	0.1900	0.1900	0.1900	0.1900	+15.854%	11,000	-99.947%
2020-03-25	0.1500	0.1640	0.1500	0.1640	+9.333%	4,100	-99.939%
2020-03-19	0.1500	0.1500	0.1500	0.1500	-17.582%	80,000	-99.933%
2020-03-16	0.1811	0.1820	0.1700	0.1820	-9.000%	40,500	-99.945%
2020-03-13	0.2000	0.2000	0.2000	0.2000	+8.696%	10,000	-99.950%
2020-03-09	0.1840	0.1840	0.1840	0.1840	-16.364%	20,000	-99.946%
2020-03-06	0.2200	0.2200	0.2200	0.2200	+15.789%	5,000	-99.955%
2020-02-26	0.1900	0.1900	0.1900	0.1900	-17.391%	1,500	-99.947%
2020-02-24	0.2700	0.2700	0.2300	0.2300	-4.167%	60,000	-99.957%
2020-02-21	0.2400	0.2500	0.2374	0.2400	0.000%	90,000	-99.958%
2020-02-20	0.2700	0.2700	0.2400	0.2400	+6.667%	35,000	-99.958%
2020-02-18	0.2399	0.2399	0.2250	0.2250	-4.255%	200,000	-99.956%
2020-02-13	0.2350	0.2350	0.2350	0.2350	-9.615%	61,000	-99.957%
2020-02-12	0.2600	0.2600	0.2600	0.2600	-1.887%	36,538	-99.962%
2020-02-07	0.2650	0.2650	0.2650	0.2650	+1.923%	15,000	-99.962%
2020-01-29	0.2700	0.2700	0.2600	0.2600	-0.763%	5,350	-99.962%
2020-01-23	0.2620	0.2620	0.2620	0.2620	-2.239%	185	-99.962%
2020-01-22	0.2680	0.2680	0.2680	0.2680	-0.741%	1,000	-99.963%
2020-01-16	0.2700	0.2700	0.2700	0.2700	+2.273%	50,000	-99.963%
2020-01-14	0.2640	0.2640	0.2640	0.2640	-0.377%	21,500	-99.962%
2020-01-13	0.2600	0.2650	0.2600	0.2650	0.000%	24,000	-99.962%
2020-01-10	0.2650	0.2650	0.2650	0.2650	-1.852%	4,000	-99.962%
2020-01-09	0.2700	0.2700	0.2700	0.2700	+12.500%	40,379	-99.963%
2020-01-06	0.2400	0.2400	0.2400	0.2400	+41.176%	2,000	-99.958%
2019-12-30	0.2000	0.2000	0.1700	0.1700	-22.374%	10,000	-99.941%
2019-12-20	0.2190	0.2190	0.2190	0.2190	-0.455%	10,000	-99.954%
2019-12-18	0.2187	0.2200	0.2187	0.2200	+1.010%	10,000	-99.955%
2019-12-16	0.2178	0.2178	0.2178	0.2178	-9.250%	27,500	-99.954%
2019-12-13	0.2700	0.2700	0.2400	0.2400	+7.287%	17,000	-99.958%
2019-12-06	0.2164	0.2237	0.2164	0.2237	-2.314%	8,800	-99.955%
2019-12-04	0.2290	0.2290	0.2290	0.2290	-3.579%	150,000	-99.956%
2019-11-20	0.2375	0.2375	0.2375	0.2375	+0.978%	500	-99.958%
2019-11-19	0.2352	0.2352	0.2352	0.2352	+0.085%	3,000	-99.957%
2019-11-15	0.2350	0.2350	0.2350	0.2350	+2.174%	3,800	-99.957%
2019-11-12	0.2300	0.2300	0.2300	0.2300	-17.857%	2,000	-99.957%
2019-11-11	0.2800	0.2800	0.2800	0.2800	+7.692%	750	-99.964%
2019-11-08	0.2600	0.2600	0.2600	0.2600	+4.000%	5,000	-99.962%
2019-11-07	0.2592	0.2592	0.2500	0.2500	0.000%	15,000	-99.960%
2019-11-06	0.2500	0.2500	0.2500	0.2500	+4.167%	1,000	-99.960%
2019-10-29	0.2400	0.2400	0.2400	0.2400	-14.286%	8,923	-99.958%
2019-10-24	0.2550	0.2800	0.2500	0.2800	+9.804%	14,285	-99.964%
2019-10-17	0.2550	0.2550	0.2550	0.2550	+8.511%	350	-99.961%
2019-10-15	0.2350	0.2350	0.2350	0.2350	-16.071%	25,000	-99.957%
2019-10-01	0.2950	0.2950	0.2800	0.2800	-6.667%	5,600	-99.964%
2019-09-20	0.3000	0.3000	0.3000	0.3000	-9.091%	25,000	-99.967%
2019-09-16	0.3300	0.3300	0.3300	0.3300	-9.589%	300	-99.970%
2019-09-06	0.3650	0.3650	0.3650	0.3650	-3.947%	4,000	-99.973%
2019-09-05	0.3800	0.3800	0.3800	0.3800	+11.765%	2,500	-99.974%
2019-09-04	0.3300	0.3750	0.3300	0.3400	-1.449%	27,500	-99.971%
2019-08-23	0.3450	0.3450	0.3450	0.3450	0.000%	2,500	-99.971%
2019-08-20	0.3450	0.3450	0.3450	0.3450	-1.429%	2,500	-99.971%
2019-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	1,285	-99.971%
2019-08-13	0.3300	0.3500	0.3300	0.3500	-0.285%	21,000	-99.971%
2019-08-12	0.3200	0.3510	0.3200	0.3510	+26.259%	210,000	-99.972%
2019-08-08	0.2900	0.2900	0.2780	0.2780	+39.000%	50,000	-99.964%
2019-07-09	0.2000	0.2000	0.2000	0.2000	-18.367%	1,425	-99.950%
2019-06-17	0.2450	0.2450	0.2450	0.2450	-2.000%	1,300	-99.959%
2019-06-12	0.2500	0.2500	0.2500	0.2500	-3.846%	425	-99.960%
2019-06-10	0.2600	0.2600	0.2600	0.2600	+4.000%	20,000	-99.962%
2019-06-06	0.2500	0.2500	0.2500	0.2500	-3.846%	100,000	-99.960%
2019-04-30	0.2600	0.2600	0.2600	0.2600	0.000%	600	-99.962%
2019-04-04	0.2600	0.2600	0.2600	0.2600	-7.143%	600	-99.962%
2019-04-01	0.2800	0.2800	0.2800	0.2800	+6.464%	1,500	-99.964%
2019-03-08	0.2630	0.2630	0.2630	0.2630	-9.310%	15,000	-99.962%
2019-02-21	0.2900	0.2900	0.2900	0.2900	-6.452%	350	-99.966%
2019-02-06	0.3100	0.3100	0.3100	0.3100	0.000%	450	-99.968%
2018-11-12	0.3100	0.3100	0.3100	0.3100	-11.429%	2,000	-99.968%
2018-10-09	0.3500	0.3500	0.3500	0.3500	-2.778%	2,000	-99.971%
2018-09-24	0.3600	0.3600	0.3600	0.3600	+1.124%	25,000	-99.972%
2018-09-20	0.3560	0.3560	0.3560	0.3560	0.000%	3,000	-99.972%
2018-09-19	0.3560	0.3560	0.3560	0.3560	-1.111%	20,000	-99.972%
2018-09-12	0.3600	0.3600	0.3600	0.3600	+20.000%	2,500	-99.972%
2018-07-24	0.3000	0.3000	0.3000	0.3000	-11.765%	300	-99.967%
2018-07-11	0.3400	0.3400	0.3400	0.3400	-10.526%	150	-99.971%
2018-06-08	0.3700	0.3800	0.3700	0.3800	-7.317%	2,568	-99.974%
2018-06-06	0.4100	0.4100	0.4100	0.4100	+2.500%	600	-99.976%
2018-05-15	0.4000	0.4000	0.4000	0.4000	+2.590%	125	-99.975%
2018-04-27	0.3899	0.3899	0.3899	0.3899	-9.326%	1,000	-99.974%
2018-04-05	0.4300	0.4300	0.4300	0.4300	-2.095%	150	-99.977%
2018-03-23	0.4314	0.4392	0.4314	0.4392	+25.486%	3,000	-99.977%
2018-01-22	0.3500	0.3500	0.3500	0.3500	-0.681%	1,000	-99.971%
2017-12-11	0.3524	0.3524	0.3524	0.3524	-23.391%	99,865	-99.972%
2017-05-25	0.4600	0.4600	0.4600	0.4600	+64.286%	1,100	-99.978%
2017-02-27	0.2800	0.2800	0.2800	0.2800	+36.585%	1,000	-99.964%
2017-02-01	0.2050	0.2050	0.2050	0.2050	-61.682%	8,300	-99.951%
2016-10-27	0.5350	0.5350	0.5350	0.5350	+7.000%	1,000	-99.981%
2016-09-22	0.5000	0.5000	0.5000	0.5000	0.000%	20,000	-99.980%

.dark-mode .ghHjLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghHjLM{ color: #333333; background-color: white; border: 2px solid #333333; }CRDNFCardinal Res Ltd (Australia)stock OTC

CRDNF
Cardinal Res Ltd (Australia)
stock OTC