Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDIY
YOKOHAMA FINANCIAL U/ADR
stock OTC

Inactive
Dec 21, 2020
10.56USD-6.567%(-0.74)2,346
Pre-market
0.00USD-100.000%(-11.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-12-21		10.581210.581210.557910.5579-6.567%2,3460.000%
2020-01-27		11.300011.300011.300011.3000-2.586%137-6.567%
2020-01-24		11.600011.600011.600011.6000-3.333%126-8.984%
2019-12-03		12.000012.000012.000012.0000-2.041%217-12.018%
2019-11-12		12.250012.250012.250012.2500+13.953%947-13.813%
2019-10-09		10.750010.750010.750010.75000.000%287-1.787%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC