Dark

CRDE
CARDINAL ETHANOL LLC
stock OTC

Inactive

Oct 27, 2020

5127.00USD+0.510%(+26.00)4

Pre-market

0.00USD-100.000%(-5101.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-27	5,127.0000	5,127.0000	5,127.0000	5,127.0000	+0.510%	4	0.000%
2020-10-16	5,101.0000	5,101.0000	5,101.0000	5,101.0000	+2.020%	4	+0.510%
2020-10-09	5,000.0000	5,000.0000	5,000.0000	5,000.0000	-3.846%	2	+2.540%
2020-10-08	5,000.0000	5,200.0000	5,000.0000	5,200.0000	+4.000%	32	-1.404%
2020-06-05	5,000.0000	5,000.0000	5,000.0000	5,000.0000	-3.101%	10	+2.540%
2020-05-21	5,160.0000	5,160.0000	5,160.0000	5,160.0000	-20.615%	4	-0.640%
2020-02-14	6,500.0000	6,500.0000	6,500.0000	6,500.0000	-4.412%	4	-21.123%
2020-02-12	6,800.0000	6,800.0000	6,800.0000	6,800.0000	+4.615%	4	-24.603%
2020-02-07	6,500.0000	6,500.0000	6,500.0000	6,500.0000	-7.341%	4	-21.123%
2020-01-30	7,002.0000	7,015.0000	7,002.0000	7,015.0000	-1.225%	10	-26.914%
2020-01-21	7,102.0000	7,102.0000	7,102.0000	7,102.0000	+4.395%	10	-27.809%
2019-10-07	6,803.0000	6,803.0000	6,803.0000	6,803.0000	-4.210%	5	-24.636%
2019-10-02	7,102.0000	7,102.0000	7,102.0000	7,102.0000	0.000%	4	-27.809%
2019-09-24	7,102.0000	7,102.0000	7,102.0000	7,102.0000	+1.457%	2	-27.809%
2019-09-20	7,000.0000	7,000.0000	7,000.0000	7,000.0000	-2.940%	10	-26.757%
2019-09-17	7,212.0000	7,212.0000	7,212.0000	7,212.0000	+0.097%	7	-28.910%
2019-09-03	7,105.0000	7,205.0000	7,105.0000	7,205.0000	+2.929%	6	-28.841%
2019-08-23	7,000.0000	7,000.0000	7,000.0000	7,000.0000	-13.580%	5	-26.757%
2019-02-11	8,100.0000	8,100.0000	8,100.0000	8,100.0000	-14.737%	2	-36.704%
2018-12-27	9,500.0000	9,500.0000	9,500.0000	9,500.0000	-2.062%	1	-46.032%
2018-11-14	9,700.0000	9,700.0000	9,700.0000	9,700.0000	-2.854%	1	-47.144%
2018-09-13	9,815.0000	9,985.0000	9,815.0000	9,985.0000	+5.105%	8	-48.653%
2018-08-13	9,500.0000	9,500.0000	9,500.0000	9,500.0000	-20.833%	4	-46.032%
2018-04-09	11,500.0000	12,000.0000	11,500.0000	12,000.0000	-14.286%	9	-57.275%
2018-01-02	14,000.0000	14,000.0000	14,000.0000	14,000.0000	0.000%	1	-63.379%
2017-10-30	14,000.0000	14,000.0000	14,000.0000	14,000.0000	-9.677%	4	-63.379%
2017-07-19	15,500.0000	15,500.0000	15,500.0000	15,500.0000	+2.649%	2	-66.923%
2017-07-03	14,650.0000	15,100.0000	14,650.0000	15,100.0000	+7.857%	29	-66.046%
2017-06-12	14,000.0000	14,000.0000	14,000.0000	14,000.0000	-5.085%	1	-63.379%
2017-04-21	14,750.0000	14,750.0000	14,750.0000	14,750.0000	+3.147%	10	-65.241%
2017-04-10	14,300.0000	14,300.0000	14,300.0000	14,300.0000	-1.379%	1	-64.147%
2017-04-07	14,500.0000	14,500.0000	14,500.0000	14,500.0000	0.000%	5	-64.641%
2017-04-03	14,251.0000	14,500.0000	14,251.0000	14,500.0000	+3.571%	9	-64.641%
2017-03-29	14,000.0000	14,000.0000	14,000.0000	14,000.0000	0.000%	5	-63.379%
2017-03-17	14,000.0000	14,000.0000	14,000.0000	14,000.0000	0.000%	1	-63.379%
2017-03-13	14,000.0000	14,000.0000	14,000.0000	14,000.0000	0.000%	3	-63.379%
2017-03-02	14,000.0000	14,000.0000	14,000.0000	14,000.0000	-3.448%	1	-63.379%
2017-02-23	14,500.0000	14,500.0000	14,500.0000	14,500.0000	-1.361%	6	-64.641%
2017-02-13	15,000.0000	15,000.0000	14,700.0000	14,700.0000	+0.273%	5	-65.122%
2017-01-23	14,660.0000	14,660.0000	14,660.0000	14,660.0000	+1.453%	1	-65.027%
2017-01-11	14,450.0000	14,450.0000	14,360.0000	14,450.0000	-4.620%	4	-64.519%
2017-01-09	15,150.0000	15,150.0000	15,150.0000	15,150.0000	+4.844%	1	-66.158%
2017-01-05	14,450.0000	14,450.0000	14,450.0000	14,450.0000	+3.214%	4	-64.519%
2016-12-27	14,000.0000	14,000.0000	14,000.0000	14,000.0000	0.000%	4	-63.379%
2016-12-19	14,000.0000	14,000.0000	14,000.0000	14,000.0000	+3.704%	2	-63.379%
2016-11-21	13,500.0000	13,500.0000	13,500.0000	13,500.0000	0.000%	5	-62.022%
2016-11-18	13,500.0000	13,500.0000	13,500.0000	13,500.0000	-6.897%	9	-62.022%
2016-11-16	14,500.0000	14,500.0000	14,500.0000	14,500.0000	+7.407%	2	-64.641%
2016-11-15	13,500.0000	13,500.0000	13,500.0000	13,500.0000	0.000%	5	-62.022%
2016-11-14	13,500.0000	13,500.0000	13,500.0000	13,500.0000	-7.031%	4	-62.022%
2016-09-29	14,521.0000	14,521.0000	14,521.0000	14,521.0000	+1.795%	1	-64.693%
2016-09-22	14,265.0000	14,265.0000	14,265.0000	14,265.0000	+4.429%	4	-64.059%
2016-09-15	13,800.0000	13,800.0000	13,660.0000	13,660.0000	+1.185%	10	-62.467%
2016-08-22	13,500.0000	13,500.0000	13,500.0000	13,500.0000	+3.846%	4	-62.022%
2016-06-28	13,000.0000	13,000.0000	13,000.0000	13,000.0000	+4.000%	2	-60.562%
2016-05-26	12,500.0000	12,500.0000	12,500.0000	12,500.0000	+13.636%	1	-58.984%
2016-03-02	11,000.0000	11,000.0000	11,000.0000	11,000.0000	-8.333%	6	-53.391%
2016-02-05	12,000.0000	12,000.0000	12,000.0000	12,000.0000	-1.235%	4	-57.275%
2016-01-07	12,150.0000	12,150.0000	12,150.0000	12,150.0000	-2.800%	2	-57.802%
2016-01-04	11,700.0000	12,500.0000	11,700.0000	12,500.0000	0.000%	4	-58.984%
2015-12-14	12,500.0000	12,500.0000	12,500.0000	12,500.0000	0.000%	2	-58.984%
2015-12-11	12,500.0000	12,500.0000	12,500.0000	12,500.0000	0.000%	3	-58.984%
2015-12-08	12,500.0000	12,500.0000	12,500.0000	12,500.0000	+16.279%	1	-58.984%
2015-11-23	11,000.0000	11,000.0000	10,750.0000	10,750.0000	-14.000%	10	-52.307%
2015-09-08	12,500.0000	12,500.0000	12,500.0000	12,500.0000	0.000%	6	-58.984%
2015-09-04	12,500.0000	12,500.0000	12,500.0000	12,500.0000	0.000%	5	-58.984%
2015-09-03	12,500.0000	12,500.0000	12,500.0000	12,500.0000	-12.587%	15	-58.984%
2015-06-15	14,300.0000	14,300.0000	13,250.0000	14,300.0000	-1.379%	70	-64.147%
2015-06-08	14,500.0000	14,500.0000	14,300.0000	14,500.0000	+1.328%	7	-64.641%
2015-05-19	14,310.0000	14,310.0000	14,310.0000	14,310.0000	+2.214%	3	-64.172%
2015-05-14	14,000.0000	14,000.0000	14,000.0000	14,000.0000	-1.933%	4	-63.379%
2015-05-06	14,276.0000	14,276.0000	14,276.0000	14,276.0000	+1.971%	2	-64.087%
2015-03-30	14,000.0000	14,500.0000	14,000.0000	14,000.0000	-2.098%	9	-63.379%
2015-03-12	14,300.0000	14,300.0000	14,300.0000	14,300.0000	-4.667%	1	-64.147%
2015-01-29	15,000.0000	15,000.0000	15,000.0000	15,000.0000	0.000%	2	-65.820%
2015-01-26	15,000.0000	15,000.0000	15,000.0000	15,000.0000	0.000%	2	-65.820%
2015-01-16	15,000.0000	15,000.0000	15,000.0000	15,000.0000	+5.448%	1	-65.820%
2014-12-30	14,225.0000	14,225.0000	14,200.0000	14,225.0000	-0.175%	12	-63.958%
2014-12-12	14,250.0000	14,250.0000	14,250.0000	14,250.0000	-0.350%	5	-64.021%
2014-11-19	14,300.0000	14,300.0000	14,300.0000	14,300.0000	+5.926%	2	-64.147%
2014-11-03	13,500.0000	13,500.0000	13,500.0000	13,500.0000	-28.947%	10	-62.022%
2014-09-29	19,000.0000	20,500.0000	19,000.0000	19,000.0000	+53.226%	6	-73.016%
2014-07-25	12,400.0000	13,110.0000	12,400.0000	12,400.0000	+1.224%	30	-58.653%
2014-05-27	12,250.0000	12,250.0000	12,250.0000	12,250.0000	+53.125%	2	-58.147%
2014-03-17	8,000.0000	8,000.0000	8,000.0000	8,000.0000	+29.032%	4	-35.913%
2014-02-26	6,200.0000	6,200.0000	6,200.0000	6,200.0000	0.000%	5	-17.306%
2014-02-24	6,200.0000	6,200.0000	6,200.0000	6,200.0000	+8.772%	1	-17.306%
2014-02-04	5,700.0000	6,251.0000	5,700.0000	5,700.0000	-8.065%	19	-10.053%
2014-02-03	6,200.0000	6,200.0000	6,200.0000	6,200.0000	+7.174%	8	-17.306%
2014-01-24	5,785.0000	5,986.0000	5,785.0000	5,785.0000	+3.101%	15	-11.374%
2014-01-21	5,611.0000	5,681.0000	5,611.0000	5,611.0000	+3.907%	10	-8.626%
2014-01-14	5,400.0000	5,731.0000	5,400.0000	5,400.0000	-3.571%	8	-5.056%
2013-12-30	5,600.0000	5,600.0000	5,600.0000	5,600.0000	0.000%	3	-8.446%
2013-12-26	5,600.0000	5,600.0000	5,600.0000	5,600.0000	+8.738%	8	-8.446%
2013-12-03	5,150.0000	5,150.0000	5,150.0000	5,150.0000	+0.488%	2	-0.447%
2013-10-24	5,125.0000	5,125.0000	5,125.0000	5,125.0000	+2.500%	12	+0.039%
2013-10-22	5,000.0000	5,000.0000	5,000.0000	5,000.0000	0.000%	5	+2.540%
2013-10-08	5,000.0000	5,000.0000	5,000.0000	5,000.0000	0.000%	2	+2.540%
2013-10-03	5,000.0000	5,000.0000	5,000.0000	5,000.0000	0.000%	4	+2.540%
2013-10-02	5,000.0000	5,000.0000	5,000.0000	5,000.0000	+8.342%	2	+2.540%
2013-10-01	4,615.0000	4,615.0000	4,615.0000	4,615.0000	+5.727%	4	+11.094%
2013-08-26	4,365.0000	4,365.0000	4,365.0000	4,365.0000	-8.105%	4	+17.457%
2013-08-19	4,750.0000	4,750.0000	4,750.0000	4,750.0000	+10.337%	8	+7.937%
2013-07-26	4,305.0000	4,305.0000	4,305.0000	4,305.0000	-9.368%	1	+19.094%
2013-07-12	4,750.0000	4,750.0000	4,750.0000	4,750.0000	+0.487%	2	+7.937%
2013-06-20	4,727.0000	4,727.0000	4,727.0000	4,727.0000	+18.175%	2	+8.462%
2013-05-15	4,000.0000	4,000.0000	4,000.0000	4,000.0000	0.000%	3	+28.175%
2013-05-14	4,000.0000	4,000.0000	4,000.0000	4,000.0000	0.000%	5	+28.175%
2013-05-13	4,000.0000	4,000.0000	4,000.0000	4,000.0000	-1.235%	3	+28.175%
2013-05-03	4,050.0000	4,050.0000	4,050.0000	4,050.0000	+1.250%	4	+26.593%
2013-04-29	4,000.0000	4,000.0000	4,000.0000	4,000.0000	-0.249%	4	+28.175%
2013-04-23	4,010.0000	4,010.0000	4,010.0000	4,010.0000	+1.391%	2	+27.855%
2013-04-11	3,955.0000	3,955.0000	3,955.0000	3,955.0000	-1.125%	6	+29.633%
2013-03-26	4,000.0000	4,000.0000	4,000.0000	4,000.0000	+8.108%	4	+28.175%
2013-03-25	3,700.0000	3,700.0000	3,700.0000	3,700.0000	-5.177%	4	+38.568%
2013-03-20	3,902.0000	3,902.0000	3,902.0000	3,902.0000	+11.486%	1	+31.394%
2013-03-11	3,500.0000	3,500.0000	3,500.0000	3,500.0000	-2.778%	11	+46.486%
2013-02-28	3,600.0000	3,600.0000	3,600.0000	3,600.0000	-2.703%	1	+42.417%
2013-01-14	3,700.0000	3,700.0000	3,700.0000	3,700.0000	+5.714%	2	+38.568%
2012-10-08	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	4	+46.486%
2012-09-24	3,500.0000	3,500.0000	3,500.0000	3,500.0000	-7.895%	10	+46.486%
2012-09-05	3,800.0000	3,800.0000	3,800.0000	3,800.0000	-5.000%	5	+34.921%
2012-07-13	4,000.0000	4,000.0000	4,000.0000	4,000.0000	0.000%	4	+28.175%
2012-05-29	4,000.0000	4,000.0000	4,000.0000	4,000.0000	+3.896%	10	+28.175%
2012-05-23	3,850.0000	3,850.0000	3,850.0000	3,850.0000	-3.750%	1	+33.169%
2012-02-16	4,000.0000	4,000.0000	4,000.0000	4,000.0000	+1.266%	20	+28.175%
2012-02-08	3,950.0000	3,950.0000	3,950.0000	3,950.0000	+2.597%	5	+29.797%
2012-02-01	3,850.0000	3,850.0000	3,850.0000	3,850.0000	0.000%	4	+33.169%
2011-12-21	3,850.0000	3,850.0000	3,850.0000	3,850.0000	-2.532%	4	+33.169%
2011-08-23	3,950.0000	3,950.0000	3,950.0000	3,950.0000	+12.857%	2	+29.797%
2011-07-06	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	8	+46.486%
2011-05-27	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	4	+46.486%
2011-04-19	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	4	+46.486%
2011-03-18	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	3	+46.486%
2011-03-14	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	15	+46.486%
2011-02-25	3,500.0000	3,500.0000	3,500.0000	3,500.0000	-1.408%	4	+46.486%
2011-02-22	3,550.0000	3,550.0000	3,550.0000	3,550.0000	-6.579%	6	+44.423%
2011-02-08	3,800.0000	3,800.0000	3,800.0000	3,800.0000	-74.394%	4	+34.921%
2011-01-21	14,840.0000	14,840.0000	14,840.0000	14,840.0000	+3,157,346.809%	4	-65.451%
2006-04-04	0.5100	0.5100	0.3800	0.4700	-14.545%	41,987	+1,090,751.064%
2006-04-03	0.6000	0.6000	0.5500	0.5500	-5.172%	26,000	+932,081.818%
2006-03-31	0.4500	0.5800	0.4500	0.5800	+28.889%	25,400	+883,865.517%
2006-03-30	0.4500	0.4500	0.4000	0.4500	0.000%	36,587	+1,139,233.333%
2006-03-29	0.4500	0.4500	0.4500	0.4500	0.000%	4,000	+1,139,233.333%
2006-03-28	0.4500	0.4500	0.4500	0.4500	+7.143%	200	+1,139,233.333%
2006-03-27	0.4200	0.4200	0.4200	0.4200	-6.667%	2,000	+1,220,614.286%
2006-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	18,667	+1,139,233.333%
2006-03-21	0.4500	0.4500	0.4500	0.4500	0.000%	7,600	+1,139,233.333%
2006-03-20	0.4500	0.4500	0.4500	0.4500	0.000%	2,000	+1,139,233.333%
2006-03-17	0.4000	0.4500	0.4000	0.4500	+9.756%	1,400	+1,139,233.333%
2006-03-16	0.4500	0.4500	0.4100	0.4100	-4.651%	63,500	+1,250,387.805%
2006-03-15	0.3700	0.4300	0.3700	0.4300	0.000%	26,600	+1,192,225.581%
2006-03-14	0.4500	0.4500	0.3600	0.4300	-4.444%	56,000	+1,192,225.581%
2006-03-13	0.4700	0.4700	0.4500	0.4500	-10.000%	4,500	+1,139,233.333%
2006-03-10	0.5000	0.5000	0.5000	0.5000	0.000%	20,000	+1,025,300.000%
2006-03-09	0.4000	0.5000	0.2600	0.5000	+11.111%	152,983	+1,025,300.000%
2006-03-08	0.5900	0.5900	0.4500	0.4500	-30.769%	27,500	+1,139,233.333%
2006-03-07	0.6000	0.6500	0.6000	0.6500	+16.071%	15,120	+788,669.231%
2006-03-02	0.6000	0.6000	0.5600	0.5600	-6.667%	25,100	+915,435.714%
2006-02-28	0.5000	0.6000	0.5000	0.6000	+20.000%	4,375	+854,400.000%
2006-02-27	0.5500	0.5500	0.4700	0.5000	-16.667%	26,000	+1,025,300.000%
2006-02-24	0.6500	0.6500	0.4000	0.6000	-7.692%	167,900	+854,400.000%
2006-02-23	0.6500	0.6500	0.6500	0.6500	0.000%	6,500	+788,669.231%
2006-02-21	0.6500	0.6500	0.6500	0.6500	0.000%	30,000	+788,669.231%
2006-02-17	0.6500	0.6500	0.6500	0.6500	+18.182%	3,500	+788,669.231%
2006-02-16	0.5500	0.5500	0.5500	0.5500	-15.385%	2,500	+932,081.818%
2006-02-15	0.5500	0.7000	0.5500	0.6500	-13.333%	6,100	+788,669.231%
2006-02-14	0.9050	0.9500	0.7500	0.7500	-16.667%	72,700	+683,500.000%
2006-02-13	0.9000	0.9000	0.9000	0.9000	-7.216%	2,055	+569,566.667%
2006-02-10	1.0100	1.0100	0.9700	0.9700	-8.491%	35,500	+528,456.701%
2006-02-09	0.9500	1.2500	0.9500	1.0600	+4.950%	31,100	+483,579.245%
2006-02-08	1.1500	1.2000	1.0100	1.0100	-12.174%	12,500	+507,523.762%
2006-02-07	1.2500	1.2500	0.9500	1.1500	+4.545%	26,998	+445,726.087%
2006-02-06	1.2500	1.3000	1.1000	1.1000	-18.519%	4,877	+465,990.909%
2006-02-02	1.4500	1.4500	1.3500	1.3500	-6.897%	1,500	+379,677.778%
2006-02-01	1.4500	1.4500	1.4500	1.4500	-3.333%	500	+353,486.207%
2006-01-25	1.5000	1.5000	1.5000	1.5000	0.000%	3,850	+341,700.000%
2006-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	3,995	+341,700.000%
2006-01-20	1.5000	1.5000	1.5000	1.5000	0.000%	500	+341,700.000%
2006-01-19	1.5000	1.5000	1.5000	1.5000	0.000%	5,000	+341,700.000%
2006-01-12	1.5000	1.5000	1.5000	1.5000	-6.250%	4,555	+341,700.000%
2006-01-03	1.6000	1.6000	1.6000	1.6000	-8.571%	500	+320,337.500%
2005-12-30	1.6500	1.7500	1.6500	1.7500	+6.061%	3,193	+292,871.429%
2005-12-14	1.6500	1.6500	1.6500	1.6500	-8.333%	1,000	+310,627.273%
2005-12-12	1.7000	1.8000	1.7000	1.8000	0.000%	3,116	+284,733.333%
2005-12-09	1.7500	1.8000	1.7500	1.8000	0.000%	3,557	+284,733.333%
2005-12-08	1.7500	1.8000	1.7500	1.8000	+9.091%	28,145	+284,733.333%
2005-12-07	1.7500	1.7500	1.6500	1.6500	-8.333%	1,566	+310,627.273%
2005-12-05	1.8000	1.8000	1.8000	1.8000	0.000%	500	+284,733.333%
2005-12-02	1.8000	1.8000	1.8000	1.8000	-7.692%	2,332	+284,733.333%
2005-11-30	1.9500	1.9500	1.9500	1.9500	0.000%	4,550	+262,823.077%
2005-11-29	1.8000	2.0000	1.8000	1.9500	+2.632%	2,800	+262,823.077%
2005-11-22	1.9000	1.9000	1.9000	1.9000	+8.571%	2,500	+269,742.105%
2005-11-17	1.7500	1.7500	1.7500	1.7500	-12.500%	1,000	+292,871.429%
2005-11-16	2.0000	2.0000	2.0000	2.0000	-6.977%	200	+256,250.000%
2005-11-15	1.9500	2.1500	1.7500	2.1500	0.000%	5,500	+238,365.116%
2005-11-11	2.1500	2.1500	2.1500	2.1500	0.000%	500	+238,365.116%
2005-11-10	1.8500	2.3000	1.8500	2.1500	+4.878%	1,700	+238,365.116%
2005-11-09	2.1500	2.1500	2.0000	2.0500	+2.500%	2,800	+249,997.561%
2005-11-08	2.1500	2.1500	1.7500	2.0000	-13.043%	18,800	+256,250.000%
2005-11-07	2.2500	2.3000	2.1500	2.3000	+4.545%	15,235	+222,813.043%
2005-11-03	2.1000	2.2000	2.1000	2.2000	+2.326%	1,200	+232,945.455%
2005-11-02	2.1500	2.1500	2.1500	2.1500	0.000%	500	+238,365.116%
2005-11-01	2.0500	2.1500	2.0200	2.1500	+0.467%	10,768	+238,365.116%
2005-10-31	1.9500	2.1500	1.9500	2.1400	+9.744%	14,532	+239,479.439%
2005-10-28	1.9500	1.9500	1.9500	1.9500	+1.036%	1,425	+262,823.077%
2005-10-27	1.9000	1.9300	1.9000	1.9300	-1.026%	2,500	+265,547.668%
2005-10-26	1.9000	1.9900	1.9000	1.9500	+2.632%	30,303	+262,823.077%
2005-10-25	1.8400	1.9000	1.8300	1.9000	+3.261%	30,700	+269,742.105%
2005-10-24	1.8000	1.8400	1.7500	1.8400	+2.222%	14,500	+278,541.304%
2005-10-21	1.6500	1.8000	1.6500	1.8000	+5.882%	9,500	+284,733.333%
2005-10-20	1.4000	1.7000	1.4000	1.7000	+20.567%	39,100	+301,488.235%
2005-10-19	1.4500	1.4500	1.4100	1.4100	-4.730%	32,700	+363,517.021%
2005-10-18	1.2500	1.4800	1.2500	1.4800	+28.696%	11,885	+346,318.919%
2005-10-17	1.1500	1.1500	1.1500	1.1500	0.000%	5,000	+445,726.087%
2005-10-14	1.2400	1.2400	1.1500	1.1500	0.000%	2,840	+445,726.087%
2005-10-13	1.1500	1.1700	1.1500	1.1500	0.000%	55,500	+445,726.087%
2005-10-12	1.1500	1.1500	1.1500	1.1500	0.000%	1,500	+445,726.087%
2005-10-11	1.1500	1.1500	1.1500	1.1500	0.000%	500	+445,726.087%
2005-10-07	1.1500	1.1500	1.1500	1.1500	-12.879%	12,500	+445,726.087%
2005-10-05	1.2000	1.3200	1.1500	1.3200	0.000%	13,700	+388,309.091%
2005-09-30	1.1600	1.3200	1.1600	1.3200	+10.924%	10,113	+388,309.091%
2005-09-29	1.0500	1.2000	1.0500	1.1900	+6.250%	118,334	+430,740.336%
2005-09-27	1.1500	1.1500	1.0500	1.1200	-1.754%	120,000	+457,667.857%
2005-09-26	1.1400	1.1400	1.1400	1.1400	+2.703%	4,000	+449,636.842%
2005-09-23	1.1800	1.1800	1.0500	1.1100	-6.723%	65,500	+461,791.892%
2005-09-22	1.2600	1.2600	1.1600	1.1900	-4.800%	50,333	+430,740.336%
2005-09-20	1.3000	1.4500	1.2500	1.2500	+2.459%	2,000	+410,060.000%
2005-09-19	1.3000	1.3000	1.2200	1.2200	-12.857%	18,599	+420,145.902%
2005-09-16	1.5600	1.5600	1.4000	1.4000	-6.667%	52,300	+366,114.286%
2005-09-15	1.4000	1.6500	1.4000	1.5000	+7.143%	8,500	+341,700.000%
2005-09-14	1.7500	1.7500	1.3500	1.4000	-20.904%	80,736	+366,114.286%
2005-09-13	1.8100	1.8100	1.7700	1.7700	-11.500%	5,500	+289,561.017%
2005-09-12	2.0000	2.0000	2.0000	2.0000	+5.263%	1,000	+256,250.000%
2005-09-09	1.9100	1.9100	1.9000	1.9000	0.000%	1,000	+269,742.105%
2005-09-08	1.8500	1.9000	1.8500	1.9000	+2.703%	1,500	+269,742.105%
2005-09-06	2.0500	2.0500	1.8500	1.8500	-15.909%	2,500	+277,035.135%
2005-09-02	1.9000	2.2000	1.7500	2.2000	+7.843%	24,076	+232,945.455%
2005-09-01	1.7500	2.0400	1.7500	2.0400	+4.615%	25,552	+251,223.529%
2005-08-31	1.8000	1.9500	1.8000	1.9500	+8.333%	1,200	+262,823.077%
2005-08-30	1.8000	1.8000	1.8000	1.8000	-7.692%	1,700	+284,733.333%
2005-08-29	1.9500	1.9500	1.9500	1.9500	0.000%	200	+262,823.077%
2005-08-25	1.8500	1.9500	1.8300	1.9500	+2.632%	2,200	+262,823.077%
2005-08-24	1.6500	1.9500	1.6500	1.9000	+8.571%	12,756	+269,742.105%
2005-08-22	1.7500	1.7500	1.7500	1.7500	-2.778%	500	+292,871.429%
2005-08-19	1.7000	1.8000	1.6700	1.8000	+4.651%	12,506	+284,733.333%
2005-08-18	1.7400	1.7400	1.7200	1.7200	+1.176%	2,117	+297,981.395%
2005-08-17	1.7100	1.7100	1.7000	1.7000	-1.163%	2,000	+301,488.235%
2005-08-16	1.7200	1.7400	1.7200	1.7200	0.000%	12,000	+297,981.395%
2005-08-15	1.7400	1.7400	1.7200	1.7200	-1.149%	3,287	+297,981.395%
2005-08-11	1.7000	1.7400	1.7000	1.7400	+2.353%	1,000	+294,555.172%
2005-08-10	1.7000	1.7000	1.7000	1.7000	+9.677%	1,000	+301,488.235%
2005-08-08	1.4500	1.5500	1.4500	1.5500	+3.333%	15,500	+330,674.194%
2005-08-04	1.5600	1.5800	1.5000	1.5000	-6.250%	18,500	+341,700.000%
2005-08-03	1.6200	1.6200	1.6000	1.6000	0.000%	1,000	+320,337.500%
2005-08-02	1.7000	1.7000	1.6000	1.6000	-8.571%	5,000	+320,337.500%
2005-07-29	1.7500	1.7500	1.7500	1.7500	0.000%	500	+292,871.429%
2005-07-28	1.7000	1.7500	1.6000	1.7500	+2.339%	3,800	+292,871.429%
2005-07-27	1.7100	1.7100	1.7100	1.7100	-2.286%	1,500	+299,724.561%
2005-07-26	1.7000	1.7500	1.7000	1.7500	-5.405%	8,700	+292,871.429%
2005-07-25	1.8500	1.8500	1.8000	1.8500	-5.128%	9,000	+277,035.135%
2005-07-21	1.9500	1.9500	1.9500	1.9500	0.000%	639	+262,823.077%
2005-07-19	1.9500	1.9500	1.9500	1.9500	+2.632%	500	+262,823.077%
2005-07-18	1.8000	1.9000	1.8000	1.9000	-2.564%	13,500	+269,742.105%
2005-07-14	1.9500	1.9500	1.9500	1.9500	+8.333%	2,000	+262,823.077%
2005-07-12	1.8000	1.8000	1.8000	1.8000	-6.736%	1,185	+284,733.333%
2005-07-11	1.9000	1.9300	1.8000	1.9300	-3.500%	2,200	+265,547.668%
2005-07-08	1.9500	2.0000	1.9500	2.0000	+11.111%	2,900	+256,250.000%
2005-07-07	1.8000	1.8000	1.8000	1.8000	+2.857%	500	+284,733.333%
2005-07-05	1.8500	1.8500	1.7500	1.7500	-6.915%	13,015	+292,871.429%
2005-06-30	1.5500	1.8800	1.5500	1.8800	+29.655%	4,775	+272,612.766%
2005-06-29	1.4500	1.5000	1.4000	1.4500	-7.051%	27,146	+353,486.207%
2005-06-28	1.6500	1.7000	1.5600	1.5600	-2.500%	9,800	+328,553.846%
2005-06-27	1.4200	1.6000	1.4200	1.6000	+10.345%	39,000	+320,337.500%
2005-06-24	1.3000	1.5000	1.2000	1.4500	+11.538%	11,960	+353,486.207%
2005-06-23	1.2000	1.3000	1.2000	1.3000	+8.333%	10,500	+394,284.615%
2005-06-22	1.2000	1.2000	1.2000	1.2000	-11.111%	2,000	+427,150.000%
2005-06-20	1.2000	1.3500	1.2000	1.3500	+12.500%	5,500	+379,677.778%
2005-06-16	1.3000	1.3000	1.2000	1.2000	-9.091%	2,000	+427,150.000%
2005-06-15	1.3200	1.3200	1.3200	1.3200	-8.966%	500	+388,309.091%
2005-06-14	1.5000	1.5000	1.2000	1.4500	-6.452%	10,505	+353,486.207%
2005-06-13	1.6000	1.6000	1.5500	1.5500	-6.061%	1,000	+330,674.194%
2005-06-10	1.2500	1.6500	1.2500	1.6500	-2.941%	2,866	+310,627.273%
2005-06-09	1.7000	1.7000	1.7000	1.7000	-8.108%	1,200	+301,488.235%
2005-06-08	1.8500	1.8500	1.8500	1.8500	+8.824%	1,000	+277,035.135%
2005-06-07	1.7000	1.7000	1.7000	1.7000	0.000%	2,100	+301,488.235%
2005-06-06	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	+301,488.235%
2005-06-03	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	+301,488.235%
2005-06-02	1.8000	1.8000	1.7000	1.7000	0.000%	2,066	+301,488.235%
2005-06-01	1.7000	1.7000	1.7000	1.7000	0.000%	6,000	+301,488.235%
2005-05-31	1.8500	1.8500	1.7000	1.7000	-6.593%	22,000	+301,488.235%
2005-05-25	1.9500	2.0000	1.7000	1.8200	+1.111%	28,900	+281,603.297%
2005-05-24	1.8500	1.9000	1.8000	1.8000	-7.692%	6,430	+284,733.333%
2005-05-23	1.9500	1.9500	1.9500	1.9500	+5.405%	250	+262,823.077%
2005-05-19	1.8500	1.8500	1.8500	1.8500	0.000%	1,000	+277,035.135%
2005-05-18	1.9500	1.9500	1.8500	1.8500	-2.632%	2,000	+277,035.135%
2005-05-17	1.9000	1.9000	1.9000	1.9000	0.000%	2,500	+269,742.105%
2005-05-16	1.9500	1.9500	1.9000	1.9000	-5.000%	1,500	+269,742.105%
2005-05-13	2.0000	2.0000	2.0000	2.0000	+5.263%	5,950	+256,250.000%
2005-05-12	1.8500	1.9000	1.8500	1.9000	+13.095%	9,650	+269,742.105%
2005-05-11	1.8000	1.8000	1.6800	1.6800	+1.818%	6,100	+305,078.571%
2005-05-10	1.6500	1.6500	1.6500	1.6500	0.000%	1,000	+310,627.273%
2005-05-09	1.7500	1.8000	1.6500	1.6500	0.000%	8,500	+310,627.273%
2005-05-06	1.4500	1.6500	1.4500	1.6500	+6.452%	5,111	+310,627.273%
2005-05-04	1.6500	1.6500	1.5200	1.5500	-6.061%	4,228	+330,674.194%
2005-05-03	1.7000	1.7000	1.6500	1.6500	-2.941%	4,500	+310,627.273%
2005-05-02	1.7500	1.7500	1.7000	1.7000	-24.444%	2,500	+301,488.235%
2005-04-29	2.2500	2.2500	2.2500	2.2500	+25.000%	100	+227,766.667%
2005-04-28	1.8000	1.8000	1.8000	1.8000	-18.182%	1,000	+284,733.333%
2005-04-25	2.2000	2.2000	2.2000	2.2000	+11.111%	152	+232,945.455%
2005-04-22	2.0100	2.0100	1.9800	1.9800	-2.941%	6,000	+258,839.394%
2005-04-21	2.0700	2.1000	2.0100	2.0400	-0.488%	10,395	+251,223.529%
2005-04-20	2.0900	2.1000	2.0500	2.0500	-1.914%	26,710	+249,997.561%
2005-04-19	2.1000	2.1000	2.0900	2.0900	-0.476%	12,000	+245,211.005%
2005-04-18	2.3500	2.3500	2.0500	2.1000	0.000%	40,600	+244,042.857%
2005-04-15	2.1000	2.1000	2.0500	2.1000	-12.500%	20,000	+244,042.857%
2005-04-14	2.3000	2.4000	2.0000	2.4000	+2.128%	1,100	+213,525.000%
2005-04-12	2.3500	2.3500	2.3500	2.3500	+2.174%	1,500	+218,070.213%
2005-04-11	2.2000	2.3000	2.2000	2.3000	+4.545%	13,050	+222,813.043%
2005-04-08	2.0000	2.2000	2.0000	2.2000	+10.000%	6,988	+232,945.455%
2005-04-07	1.9500	2.2000	1.9500	2.0000	+11.111%	16,150	+256,250.000%
2005-04-06	2.2500	2.2500	1.8000	1.8000	+2.857%	17,150	+284,733.333%
2005-04-05	1.7500	1.7500	1.7500	1.7500	-5.405%	1,000	+292,871.429%
2005-04-04	1.8500	1.8500	1.8500	1.8500	-2.632%	705	+277,035.135%
2005-04-01	1.9000	2.0000	1.9000	1.9000	0.000%	2,000	+269,742.105%
2005-03-31	1.9000	1.9000	1.9000	1.9000	-7.317%	1,000	+269,742.105%
2005-03-30	2.0000	2.1000	2.0000	2.0500	+2.500%	10,000	+249,997.561%
2005-03-29	2.0000	2.0000	2.0000	2.0000	0.000%	2,000	+256,250.000%
2005-03-28	2.0500	2.1000	2.0000	2.0000	-4.762%	10,200	+256,250.000%
2005-03-24	2.0500	2.1000	2.0500	2.1000	+2.439%	4,000	+244,042.857%
2005-03-23	2.0500	2.0500	2.0500	2.0500	0.000%	1,175	+249,997.561%
2005-03-21	2.2500	2.2500	2.0500	2.0500	-8.889%	4,266	+249,997.561%
2005-03-17	2.0500	2.2500	2.0500	2.2500	+9.756%	5,833	+227,766.667%
2005-03-14	2.0000	2.0500	2.0000	2.0500	+2.500%	1,500	+249,997.561%
2005-03-04	2.1000	2.1000	2.0000	2.0000	0.000%	2,166	+256,250.000%
2005-02-25	2.0000	2.0000	2.0000	2.0000	-11.111%	1,200	+256,250.000%
2005-02-22	2.2500	2.2500	2.2500	2.2500	+2.273%	425	+227,766.667%
2005-02-18	2.0500	2.2000	2.0500	2.2000	-2.222%	4,400	+232,945.455%
2005-02-17	2.2500	2.2500	2.2500	2.2500	+7.143%	1,800	+227,766.667%
2005-02-16	2.1000	2.1000	2.1000	2.1000	0.000%	300	+244,042.857%
2005-02-15	2.1000	2.1000	2.1000	2.1000	-4.545%	666	+244,042.857%
2005-02-10	2.2000	2.2000	2.2000	2.2000	+7.317%	386	+232,945.455%
2005-02-04	2.2000	2.2000	2.0500	2.0500	-8.889%	16,000	+249,997.561%
2005-02-03	2.3500	2.3500	2.2500	2.2500	-10.000%	2,000	+227,766.667%
2005-01-31	2.5000	2.5000	2.5000	2.5000	+0.806%	500	+204,980.000%
2005-01-28	2.4800	2.4800	2.4800	2.4800	+1.224%	155	+206,633.871%
2005-01-26	2.3500	2.4500	2.3500	2.4500	-2.000%	10,680	+209,165.306%
2005-01-24	2.5000	2.5000	2.5000	2.5000	-12.281%	5,600	+204,980.000%
2005-01-21	2.5000	2.8500	2.5000	2.8500	+14.000%	2,062	+179,794.737%
2005-01-13	2.6000	2.6000	2.1000	2.5000	-9.091%	36,880	+204,980.000%
2005-01-12	2.7000	2.7500	2.7000	2.7500	0.000%	2,134	+186,336.364%
2005-01-11	2.7000	2.7500	2.7000	2.7500	-8.333%	1,520	+186,336.364%
2005-01-10	2.9500	3.0000	2.9500	3.0000	+3.448%	634	+170,800.000%
2005-01-06	2.4000	2.9000	2.4000	2.9000	+34.884%	3,419	+176,693.103%
2005-01-04	2.2500	2.2500	2.0500	2.1500	-17.308%	10,000	+238,365.116%
2004-12-31	2.6000	2.6000	2.6000	2.6000	0.000%	500	+197,092.308%
2004-12-30	2.6000	2.6000	2.6000	2.6000	+4.000%	500	+197,092.308%
2004-12-29	2.5500	2.5500	2.5000	2.5000	-3.846%	3,000	+204,980.000%
2004-12-23	2.5000	2.6000	2.5000	2.6000	+4.000%	29,581	+197,092.308%
2004-12-22	2.4500	2.5000	2.4000	2.5000	-3.846%	3,631	+204,980.000%
2004-12-21	2.6000	2.6000	2.6000	2.6000	0.000%	2,000	+197,092.308%
2004-12-20	2.6000	2.6000	2.6000	2.6000	+4.000%	625	+197,092.308%
2004-12-16	2.6000	2.6000	2.5000	2.5000	-0.398%	2,600	+204,980.000%
2004-12-15	2.5500	2.5500	2.5100	2.5100	-7.037%	1,725	+204,162.948%
2004-12-14	2.7000	2.7000	2.7000	2.7000	-9.091%	2,000	+189,788.889%
2004-12-07	3.0500	3.0500	2.9000	2.9700	-1.000%	4,901	+172,526.263%
2004-12-06	3.1500	3.1500	3.0000	3.0000	-7.692%	5,420	+170,800.000%
2004-12-03	3.2500	3.2500	3.2500	3.2500	-2.985%	800	+157,653.846%
2004-11-30	3.3500	3.3500	3.3500	3.3500	0.000%	910	+152,944.776%
2004-11-29	3.2500	3.3500	3.1000	3.3500	-10.667%	3,276	+152,944.776%

.dark-mode .QbVSWV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbVSWV{ color: #333333; background-color: white; border: 2px solid #333333; }CRDECARDINAL ETHANOL LLCstock OTC

CRDE
CARDINAL ETHANOL LLC
stock OTC