Dark

Check out our API

CRCCY
CRRC CORP UNSP/ADR
stock OTC

Inactive

Dec 23, 2020

7.20USD-1.099%(-0.08)100

Pre-market

0.00USD-100.000%(-7.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-23	7.2000	7.2000	7.2000	7.2000	-1.099%	100	0.000%
2020-12-18	7.2800	7.2800	7.2800	7.2800	-5.208%	100	-1.099%
2020-12-10	7.6800	7.6800	7.6800	7.6800	-6.227%	100	-6.250%
2020-09-24	8.1900	8.1900	8.1900	8.1900	-2.500%	100	-12.088%
2020-09-04	8.4000	8.4000	8.4000	8.4000	-9.580%	100	-14.286%
2020-08-27	9.2900	9.2900	9.2900	9.2900	-1.275%	107	-22.497%
2020-06-17	9.4100	9.4100	9.4100	9.4100	-3.189%	100	-23.486%
2020-05-28	9.7200	9.7200	9.7200	9.7200	-8.475%	101	-25.926%
2020-05-18	10.6200	10.6200	10.6200	10.6200	+1.724%	100	-32.203%
2020-05-13	10.4400	10.4400	10.4400	10.4400	0.000%	100	-31.034%

Share