Dark

CRBTF
CARBON TRANSITION ASA
stock OTC

Inactive

Nov 8, 2021

0.6624USD+9.814%(+0.0592)46,750

Pre-market

0.00USD-100.000%(-0.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-08	0.6214	0.6624	0.6171	0.6624	+9.814%	46,750	0.000%
2021-11-05	0.6315	0.6315	0.5960	0.6032	+1.208%	41,801	+9.814%
2021-11-04	0.6475	0.6592	0.5960	0.5960	-7.223%	57,641	+11.141%
2021-11-03	0.6497	0.6760	0.6400	0.6424	-2.946%	50,393	+3.113%
2021-11-02	0.6840	0.6840	0.6386	0.6619	+1.053%	37,676	+0.076%
2021-11-01	0.6649	0.6650	0.6000	0.6550	+4.051%	17,983	+1.130%
2021-10-29	0.6915	0.6930	0.6080	0.6295	-2.388%	27,368	+5.226%
2021-10-28	0.6364	0.6572	0.5969	0.6449	+2.365%	124,741	+2.714%
2021-10-27	0.6400	0.6410	0.6300	0.6300	-1.884%	21,265	+5.143%
2021-10-26	0.6539	0.6552	0.6330	0.6421	-3.516%	19,600	+3.162%
2021-10-25	0.6577	0.6655	0.6363	0.6655	+5.484%	17,069	-0.466%
2021-10-22	0.6482	0.6500	0.6309	0.6309	-2.938%	24,028	+4.993%
2021-10-21	0.6260	0.6550	0.6260	0.6500	-1.619%	12,308	+1.908%
2021-10-20	0.6538	0.6734	0.6525	0.6607	+2.913%	28,309	+0.257%
2021-10-19	0.6949	0.7287	0.6420	0.6420	-7.479%	58,760	+3.178%
2021-10-18	0.6520	0.6975	0.6520	0.6939	+6.247%	24,291	-4.540%
2021-10-15	0.6759	0.7121	0.6345	0.6531	-3.956%	142,587	+1.424%
2021-10-14	0.7320	0.7764	0.6756	0.6800	-15.654%	31,709	-2.588%
2021-10-13	0.7350	0.8255	0.7350	0.8062	+7.364%	12,605	-17.837%
2021-10-12	0.7250	0.7513	0.7249	0.7509	+0.133%	30,255	-11.786%
2021-10-11	0.7000	0.7505	0.7000	0.7499	+7.129%	24,801	-11.668%
2021-10-08	0.6500	0.7000	0.6500	0.7000	+10.028%	10,330	-5.371%
2021-10-07	0.6360	0.6536	0.6047	0.6362	-4.331%	27,002	+4.118%
2021-10-06	0.7000	0.7000	0.6090	0.6650	-5.122%	135,608	-0.391%
2021-10-05	0.7500	0.8080	0.6927	0.7009	-6.646%	111,261	-5.493%
2021-10-04	0.8551	0.8600	0.7000	0.7508	-12.677%	88,283	-11.774%
2021-10-01	0.9668	0.9668	0.8594	0.8598	-4.657%	74,274	-22.959%
2021-09-30	0.8293	0.9440	0.8293	0.9018	+8.651%	75,693	-26.547%
2021-09-29	0.8300	0.8475	0.8170	0.8300	-1.425%	21,799	-20.193%
2021-09-28	0.8880	0.9075	0.8330	0.8420	-2.365%	123,679	-21.330%
2021-09-27	0.9142	0.9182	0.8524	0.8624	-4.865%	45,202	-23.191%
2021-09-24	0.9067	0.9103	0.8819	0.9065	-0.110%	44,134	-26.928%
2021-09-23	0.9049	0.9075	0.8578	0.9075	+1.829%	69,901	-27.008%
2021-09-22	0.9500	0.9500	0.8688	0.8912	-4.888%	38,207	-25.673%
2021-09-21	0.9185	0.9800	0.9098	0.9370	+4.471%	87,279	-29.306%
2021-09-20	0.9322	0.9450	0.8900	0.8969	-2.574%	53,193	-26.146%
2021-09-17	0.9508	0.9508	0.9135	0.9206	-1.287%	8,870	-28.047%
2021-09-16	0.9045	0.9566	0.9045	0.9326	-0.787%	90,973	-28.973%
2021-09-15	0.9747	1.0000	0.9201	0.9400	-3.935%	52,878	-29.532%
2021-09-14	1.0320	1.0500	0.9600	0.9785	-1.311%	50,430	-32.305%
2021-09-13	1.0700	1.0720	0.9915	0.9915	-5.391%	47,781	-33.192%
2021-09-10	1.0400	1.0480	1.0100	1.0480	+1.748%	28,283	-36.794%
2021-09-09	0.9850	1.0403	0.9850	1.0300	+4.569%	19,963	-35.689%
2021-09-08	1.0200	1.0320	0.9800	0.9850	-9.633%	269,323	-32.751%
2021-09-07	1.1250	1.1591	1.0830	1.0900	+2.213%	59,433	-39.229%
2021-09-03	1.0000	1.0800	0.9941	1.0664	+15.474%	87,616	-37.884%
2021-09-02	0.8442	0.9571	0.8360	0.9235	+10.599%	82,910	-28.273%
2021-09-01	0.7790	0.8559	0.7750	0.8350	-1.019%	61,985	-20.671%
2021-08-31	0.8339	0.8481	0.8125	0.8436	+1.467%	34,816	-21.479%
2021-08-30	0.8259	0.8537	0.7950	0.8314	+3.925%	49,234	-20.327%
2021-08-27	0.7987	0.8095	0.7876	0.8000	0.000%	19,494	-17.200%
2021-08-26	0.7679	0.8465	0.7679	0.8000	+2.564%	54,057	-17.200%
2021-08-25	0.8399	0.8400	0.7750	0.7800	-6.396%	36,427	-15.077%
2021-08-24	0.8881	0.8881	0.8300	0.8333	-2.344%	27,276	-20.509%
2021-08-23	0.8680	0.9520	0.8533	0.8533	-1.920%	61,072	-22.372%
2021-08-20	0.7900	0.8897	0.7689	0.8700	+12.987%	112,065	-23.862%
2021-08-19	0.7655	0.8080	0.7481	0.7700	+0.052%	44,618	-13.974%
2021-08-18	0.8800	0.8800	0.7591	0.7696	-12.773%	136,317	-13.929%
2021-08-17	0.9270	0.9297	0.8677	0.8823	-4.719%	48,809	-24.923%
2021-08-16	0.9570	0.9570	0.9260	0.9260	+0.707%	2,374	-28.467%
2021-08-12	0.9400	0.9468	0.9155	0.9195	-1.689%	11,644	-27.961%
2021-08-11	0.9412	0.9476	0.9246	0.9353	-1.847%	112,817	-29.178%
2021-08-10	1.0500	1.0500	0.9400	0.9529	+2.716%	40,873	-30.486%
2021-08-09	0.9335	0.9853	0.9118	0.9277	-2.716%	83,051	-28.598%
2021-08-06	1.0300	1.0506	0.9474	0.9536	-3.618%	40,578	-30.537%
2021-08-05	0.9210	0.9894	0.9044	0.9894	+7.078%	165,207	-33.050%
2021-08-04	0.9564	0.9636	0.9240	0.9240	-4.987%	73,924	-28.312%
2021-08-03	0.9700	0.9821	0.9143	0.9725	-0.369%	45,215	-31.887%
2021-08-02	0.8150	0.9761	0.8150	0.9761	+5.799%	37,810	-32.138%
2021-07-30	0.9200	0.9439	0.9000	0.9226	-1.495%	19,943	-28.203%
2021-07-29	1.0000	1.0000	0.9315	0.9366	-5.575%	30,641	-29.276%
2021-07-28	0.9858	1.0000	0.9523	0.9919	+5.555%	36,679	-33.219%
2021-07-27	1.0000	1.0000	0.9177	0.9397	-8.767%	37,504	-29.509%
2021-07-26	1.0900	1.1025	1.0000	1.0300	-5.505%	54,245	-35.689%
2021-07-23	1.0699	1.1095	1.0699	1.0900	+0.926%	13,217	-39.229%
2021-07-22	1.0600	1.1000	1.0200	1.0800	-1.693%	65,578	-38.667%
2021-07-21	1.1927	1.3845	1.0700	1.0986	-1.911%	70,634	-39.705%
2021-07-20	1.0500	1.1200	1.0171	1.1200	+6.667%	68,865	-40.857%
2021-07-19	1.1200	1.1500	1.0400	1.0500	-7.895%	132,002	-36.914%
2021-07-16	1.0995	1.2000	1.0900	1.1400	-9.953%	110,909	-41.895%
2021-07-15	1.3000	1.3620	1.2100	1.2660	-9.052%	184,909	-47.678%
2021-07-14	1.4458	1.4488	1.3600	1.3920	+0.840%	34,922	-52.414%
2021-07-13	1.5200	1.5200	1.1827	1.3804	+0.583%	127,342	-52.014%
2021-07-12	1.4254	1.4254	1.3400	1.3724	-2.667%	50,028	-51.734%
2021-07-09	1.3600	1.4800	1.3400	1.4100	-2.083%	61,592	-53.021%
2021-07-06	1.3316	1.4800	1.3240	1.4400	+11.628%	118,465	-54.000%
2021-07-02	1.2877	1.4200	1.2400	1.2900	+1.575%	202,663	-48.651%
2021-07-01	1.1900	1.3300	1.1800	1.2700	+8.547%	146,358	-47.843%
2021-06-30	1.0189	1.1800	0.9741	1.1700	+8.333%	133,103	-43.385%
2021-06-29	1.0600	1.1200	1.0496	1.0800	+3.846%	130,098	-38.667%
2021-06-28	1.0400	1.0520	0.9926	1.0400	+15.594%	58,128	-36.308%
2021-06-25	0.8441	0.9766	0.8441	0.8997	+3.438%	84,854	-26.375%
2021-06-24	0.9100	0.9232	0.8413	0.8698	+2.329%	28,749	-23.845%
2021-06-23	0.8238	0.9083	0.8090	0.8500	+7.188%	65,867	-22.071%
2021-06-22	0.9100	0.9100	0.7930	0.7930	-17.396%	154,703	-16.469%
2021-06-21	0.9927	0.9927	0.9011	0.9600	-2.041%	59,076	-31.000%
2021-06-18	0.9896	0.9933	0.9611	0.9800	-0.719%	51,984	-32.408%
2021-06-17	1.0600	1.0600	0.9863	0.9871	-4.165%	41,554	-32.894%
2021-06-16	1.0500	1.1100	1.0000	1.0300	+4.314%	139,225	-35.689%
2021-06-15	0.8850	1.0100	0.8800	0.9874	+12.205%	217,673	-32.915%
2021-06-14	0.7843	0.8852	0.7797	0.8800	+19.679%	308,342	-24.727%
2021-06-11	0.6913	0.7353	0.6834	0.7353	+5.058%	46,061	-9.914%
2021-06-10	0.7473	0.7600	0.6999	0.6999	-6.928%	41,727	-5.358%
2021-06-09	0.7784	0.7850	0.7420	0.7520	-1.351%	83,798	-11.915%
2021-06-08	0.7497	0.7810	0.7150	0.7623	-2.269%	64,442	-13.105%
2021-06-07	0.7654	0.7800	0.7428	0.7800	+8.469%	86,016	-15.077%
2021-06-04	0.7917	0.8000	0.7191	0.7191	-10.404%	21,815	-7.885%
2021-06-03	0.8480	0.8480	0.7556	0.8026	+5.730%	71,327	-17.468%
2021-06-02	0.6765	0.7845	0.6500	0.7591	+14.408%	128,245	-12.739%
2021-06-01	0.6114	0.6667	0.5790	0.6635	+14.397%	53,524	-0.166%
2021-05-28	0.5897	0.6000	0.5792	0.5800	0.000%	12,323	+14.207%
2021-05-27	0.5951	0.6000	0.5788	0.5800	-0.838%	26,188	+14.207%
2021-05-26	0.6000	0.6000	0.5837	0.5849	+3.066%	14,591	+13.250%
2021-05-25	0.5871	0.5871	0.5675	0.5675	+1.339%	9,451	+16.722%
2021-05-24	0.5250	0.6400	0.5250	0.5600	-6.651%	51,895	+18.286%
2021-05-21	0.5862	0.6307	0.5862	0.5999	+1.747%	3,032	+10.418%
2021-05-20	0.5900	0.6400	0.5852	0.5896	+0.323%	38,070	+12.347%
2021-05-19	0.5500	0.6002	0.4930	0.5877	+0.205%	228,511	+12.711%
2021-05-18	0.5949	0.6200	0.5850	0.5865	-5.174%	23,623	+12.941%
2021-05-17	0.6083	0.6534	0.6073	0.6185	-5.225%	58,940	+7.098%
2021-05-14	0.6070	0.6526	0.6070	0.6526	+12.073%	13,984	+1.502%
2021-05-13	0.6104	0.6104	0.5794	0.5823	-4.588%	87,455	+13.756%
2021-05-12	0.6800	0.6800	0.6103	0.6103	-0.683%	31,320	+8.537%
2021-05-11	0.5998	0.6200	0.5790	0.6145	-4.507%	126,880	+7.795%
2021-05-10	0.6699	0.6924	0.6191	0.6435	-1.000%	84,759	+2.937%
2021-05-07	0.6894	0.6894	0.6331	0.6500	-4.031%	125,611	+1.908%
2021-05-06	0.7152	0.7500	0.6725	0.6773	-7.473%	87,433	-2.200%
2021-05-05	0.7692	0.7692	0.7250	0.7320	-2.400%	117,754	-9.508%
2021-05-04	0.7800	0.7972	0.7457	0.7500	-3.846%	161,024	-11.680%
2021-05-03	0.8350	0.8513	0.7800	0.7800	+1.299%	205,108	-15.077%
2021-04-30	0.7750	0.8463	0.7700	0.7700	-4.868%	120,865	-13.974%
2021-04-29	0.7777	0.8161	0.7200	0.8094	-2.541%	66,180	-18.162%
2021-04-28	0.8192	0.8343	0.7751	0.8305	+2.531%	83,943	-20.241%
2021-04-27	0.7500	0.8831	0.7500	0.8100	+11.356%	222,817	-18.222%
2021-04-26	0.5846	0.7367	0.5846	0.7274	+23.476%	172,160	-8.936%
2021-04-23	0.5643	0.6189	0.5496	0.5891	+1.185%	116,431	+12.443%
2021-04-22	0.7360	0.7464	0.5820	0.5822	-12.687%	455,721	+13.775%
2021-04-21	0.5354	0.6668	0.5354	0.6668	+20.950%	318,591	-0.660%
2021-04-20	0.6191	0.6390	0.5219	0.5513	-10.634%	506,116	+20.152%
2021-04-19	0.6800	0.6900	0.6112	0.6169	-10.568%	455,264	+7.376%
2021-04-16	0.7770	0.8090	0.6796	0.6898	-9.463%	252,094	-3.972%
2021-04-15	0.7885	0.8681	0.7327	0.7619	-12.254%	408,860	-13.059%
2021-04-14	1.0200	1.0450	0.8448	0.8683	-12.690%	309,803	-23.713%
2021-04-13	0.9250	1.0200	0.9201	0.9945	+21.133%	327,083	-33.394%
2021-04-12	0.7820	0.9000	0.7820	0.8210	+11.975%	385,582	-19.318%
2021-04-09	0.7528	0.7750	0.7332	0.7332	+2.259%	176,245	-9.656%
2021-04-08	0.7060	0.7314	0.6570	0.7170	+10.836%	128,395	-7.615%
2021-04-07	0.8130	0.8130	0.6461	0.6469	-13.168%	355,098	+2.396%
2021-04-06	0.8415	0.8800	0.7100	0.7450	-11.310%	533,120	-11.087%
2021-04-05	0.7138	0.8731	0.7137	0.8400	+18.544%	782,553	-21.143%
2021-04-01	0.5301	0.7352	0.5301	0.7086	+32.821%	529,267	-6.520%
2021-03-31	0.4500	0.6127	0.4181	0.5335	+20.158%	947,931	+24.161%
2021-03-30	0.4500	0.4543	0.4329	0.4440	+0.909%	84,052	+49.189%
2021-03-29	0.3800	0.4400	0.3800	0.4400	+4.762%	39,163	+50.545%
2021-03-26	0.4092	0.4200	0.4065	0.4200	+5.581%	8,322	+57.714%
2021-03-25	0.3681	0.4000	0.3681	0.3978	+0.227%	51,622	+66.516%
2021-03-24	0.3889	0.4482	0.3889	0.3969	+2.031%	53,652	+66.893%
2021-03-23	0.3875	0.4100	0.3737	0.3890	-1.519%	82,071	+70.283%
2021-03-22	0.4184	0.4267	0.3870	0.3950	-7.407%	41,040	+67.696%
2021-03-19	0.4907	0.4993	0.4068	0.4266	-10.790%	34,095	+55.274%
2021-03-18	0.4695	0.5149	0.4600	0.4782	+7.995%	85,786	+38.519%
2021-03-17	0.4357	0.4843	0.4115	0.4428	+1.910%	136,381	+49.593%
2021-03-16	0.4462	0.4575	0.4184	0.4345	-4.903%	88,356	+52.451%
2021-03-15	0.4530	0.5236	0.4273	0.4569	+2.329%	58,690	+44.977%
2021-03-12	0.3583	0.4576	0.3583	0.4465	+17.253%	203,640	+48.354%
2021-03-11	0.3200	0.4110	0.3200	0.3808	+15.394%	187,751	+73.950%
2021-03-10	0.3814	0.3814	0.3153	0.3300	-12.698%	58,599	+100.727%
2021-03-09	0.3481	0.4115	0.3481	0.3780	+11.209%	291,402	+75.238%
2021-03-08	0.3158	0.3757	0.3158	0.3399	-1.735%	76,023	+94.881%
2021-03-05	0.3101	0.3633	0.2459	0.3459	+11.545%	165,618	+91.500%
2021-03-04	0.3420	0.3598	0.2884	0.3101	-9.274%	278,030	+113.609%
2021-03-03	0.3418	0.3600	0.3231	0.3418	-0.350%	76,672	+93.798%
2021-03-02	0.3550	0.3955	0.3430	0.3430	-9.974%	66,300	+93.120%
2021-03-01	0.4052	0.4280	0.3695	0.3810	-10.099%	266,027	+73.858%
2021-02-26	0.3395	0.4400	0.3300	0.4238	+7.782%	237,593	+56.300%
2021-02-25	0.5500	0.5500	0.3786	0.3932	-16.959%	294,477	+68.464%
2021-02-24	0.5035	0.5419	0.4485	0.4735	+3.838%	298,536	+39.894%
2021-02-23	0.5446	0.5570	0.4450	0.4560	-27.354%	428,824	+45.263%
2021-02-22	0.5000	0.6359	0.4500	0.6277	+41.088%	714,035	+5.528%
2021-02-19	0.3810	0.4530	0.3765	0.4449	+20.081%	719,690	+48.887%
2021-02-18	0.2901	0.3749	0.2900	0.3705	+49.095%	592,486	+78.785%
2021-02-17	0.2870	0.2871	0.2370	0.2485	-5.836%	339,988	+166.559%
2021-02-16	0.2400	0.3300	0.2351	0.2639	+22.744%	643,933	+151.004%
2021-02-12	0.2770	0.2770	0.2148	0.2150	-24.720%	347,012	+208.093%
2021-02-11	0.1420	0.3112	0.1091	0.2856	+149.215%	914,248	+131.933%
2021-02-10	0.1349	0.1349	0.1060	0.1146	-16.836%	198,827	+478.010%
2021-02-09	0.1344	0.1393	0.1162	0.1378	+10.240%	282,748	+380.697%
2021-02-08	0.1060	0.1340	0.0893	0.1250	+30.208%	316,420	+429.920%
2021-02-05	0.1000	0.1000	0.0881	0.0960	+2.564%	13,277	+590.000%
2021-02-04	0.0885	0.0936	0.0846	0.0936	-0.742%	33,453	+607.692%
2021-02-03	0.0840	0.1064	0.0800	0.0943	+13.070%	177,624	+602.439%
2021-02-02	0.0831	0.0834	0.0799	0.0834	+1.460%	31,301	+694.245%
2021-02-01	0.0846	0.0846	0.0780	0.0822	-3.180%	11,441	+705.839%
2021-01-29	0.0832	0.0999	0.0827	0.0849	+4.044%	60,084	+680.212%
2021-01-28	0.0797	0.1016	0.0762	0.0816	+1.493%	62,272	+711.765%
2021-01-27	0.0704	0.0807	0.0690	0.0804	-3.828%	44,120	+723.881%
2021-01-26	0.0802	0.0836	0.0802	0.0836	-2.564%	8,800	+692.344%
2021-01-25	0.0839	0.0873	0.0777	0.0858	+6.320%	36,250	+672.028%
2021-01-22	0.0807	0.0807	0.0750	0.0807	0.000%	51,388	+720.818%
2021-01-21	0.0907	0.0907	0.0807	0.0807	-7.666%	11,294	+720.818%
2021-01-20	0.0740	0.0922	0.0740	0.0874	+2.703%	73,926	+657.895%
2021-01-19	0.0906	0.0914	0.0850	0.0851	-1.618%	52,410	+678.378%
2021-01-15	0.0875	0.0900	0.0761	0.0865	-1.143%	29,792	+665.780%
2021-01-14	0.0938	0.0938	0.0789	0.0875	-6.816%	119,320	+657.029%
2021-01-13	0.0980	0.0980	0.0830	0.0939	-8.835%	99,770	+605.431%
2021-01-12	0.1005	0.1035	0.0850	0.1030	+2.692%	76,755	+543.107%
2021-01-11	0.0980	0.1040	0.0970	0.1003	+1.313%	172,652	+560.419%
2021-01-08	0.0905	0.0990	0.0855	0.0990	0.000%	95,274	+569.091%
2021-01-07	0.1073	0.1073	0.0893	0.0990	-1.000%	97,550	+569.091%
2021-01-06	0.1159	0.1159	0.0971	0.1000	-6.542%	246,985	+562.400%
2021-01-05	0.1071	0.1111	0.0920	0.1070	-0.093%	101,320	+519.065%
2021-01-04	0.1300	0.1311	0.1071	0.1071	-14.388%	44,204	+518.487%
2020-12-31	0.1252	0.1348	0.1147	0.1251	-0.714%	112,087	+429.496%
2020-12-30	0.1300	0.1345	0.1238	0.1260	-3.151%	55,102	+425.714%
2020-12-29	0.1325	0.1380	0.1233	0.1301	+6.031%	290,576	+409.147%
2020-12-28	0.1520	0.1520	0.1100	0.1227	+9.750%	180,072	+439.853%
2020-12-24	0.1176	0.1180	0.0968	0.1118	-7.450%	164,532	+492.487%
2020-12-23	0.1420	0.1465	0.1153	0.1208	-13.837%	91,069	+448.344%
2020-12-22	0.0910	0.1450	0.0910	0.1402	+63.594%	533,840	+372.468%
2020-12-21	0.0910	0.0910	0.0692	0.0857	-2.057%	196,564	+672.929%
2020-12-18	0.0725	0.0900	0.0686	0.0875	+25.538%	60,544	+657.029%
2020-12-17	0.0710	0.0883	0.0693	0.0697	-18.000%	271,151	+850.359%
2020-12-16	0.1220	0.1220	0.0840	0.0850	-24.310%	300,960	+679.294%
2020-12-15	0.0570	0.1123	0.0570	0.1123	+79.107%	536,878	+489.849%
2020-12-14	0.0469	0.0627	0.0469	0.0627	+40.899%	164,519	+956.459%
2020-12-11	0.0493	0.0500	0.0445	0.0445	-14.093%	28,200	+1,388.539%
2020-12-10	0.0502	0.0518	0.0460	0.0518	-9.123%	89,003	+1,178.764%
2020-12-09	0.0462	0.0611	0.0425	0.0570	+7.547%	122,125	+1,062.105%
2020-12-08	0.0531	0.0547	0.0455	0.0530	-12.541%	170,072	+1,149.811%
2020-12-07	0.0500	0.0639	0.0500	0.0606	+49.630%	200,440	+993.069%
2020-12-04	0.0415	0.0438	0.0363	0.0405	-19.000%	172,115	+1,535.556%
2020-12-03	0.0476	0.0530	0.0445	0.0500	+5.042%	127,050	+1,224.800%
2020-12-02	0.0500	0.0500	0.0390	0.0476	-9.677%	145,181	+1,291.597%
2020-12-01	0.0500	0.0700	0.0476	0.0527	+17.111%	882,534	+1,156.926%
2020-11-30	0.0214	0.0450	0.0214	0.0450	+50.000%	636,061	+1,372.000%
2020-11-27	0.0200	0.0400	0.0200	0.0300	+50.000%	579,135	+2,108.000%
2020-11-25	0.0200	0.0200	0.0200	0.0200	+25.000%	186,000	+3,212.000%
2020-11-24	0.0146	0.0162	0.0140	0.0160	+60.000%	387,100	+4,040.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-20.635%	45,013	+6,524.000%
2020-11-19	0.0147	0.0147	0.0126	0.0126	+21.154%	1,100	+5,157.143%
2020-11-18	0.0104	0.0104	0.0104	0.0104	0.000%	1,400	+6,269.231%
2020-11-13	0.0104	0.0104	0.0104	0.0104	-13.333%	12,000	+6,269.231%
2020-11-10	0.0102	0.0120	0.0102	0.0120	+17.647%	2,500	+5,420.000%
2020-11-09	0.0102	0.0124	0.0102	0.0102	-8.929%	27,198	+6,394.118%
2020-11-06	0.0136	0.0136	0.0112	0.0112	-0.885%	3,500	+5,814.286%
2020-11-05	0.0138	0.0138	0.0112	0.0113	-7.377%	38,225	+5,761.947%
2020-11-04	0.0150	0.0150	0.0122	0.0122	-18.667%	11,112	+5,329.508%
2020-11-03	0.0150	0.0150	0.0150	0.0150	+32.743%	8,888	+4,316.000%
2020-10-29	0.0113	0.0113	0.0113	0.0113	-25.166%	2,515	+5,761.947%
2020-10-28	0.0195	0.0197	0.0150	0.0151	-22.564%	64,299	+4,286.755%
2020-10-23	0.0184	0.0195	0.0184	0.0195	+12.717%	1,000	+3,296.923%
2020-10-22	0.0173	0.0173	0.0150	0.0173	-11.282%	2,025	+3,728.902%
2020-10-20	0.0168	0.0195	0.0165	0.0195	+16.766%	61,750	+3,296.923%
2020-10-16	0.0156	0.0167	0.0149	0.0167	0.000%	40,058	+3,866.467%
2020-10-13	0.0136	0.0167	0.0136	0.0167	+8.442%	3,562	+3,866.467%
2020-10-12	0.0154	0.0154	0.0154	0.0154	+37.500%	100	+4,201.299%
2020-10-08	0.0112	0.0112	0.0112	0.0112	-32.934%	1,000	+5,814.286%
2020-10-07	0.0167	0.0167	0.0167	0.0167	-7.222%	359	+3,866.467%
2020-10-06	0.0183	0.0183	0.0180	0.0180	+5.882%	11,400	+3,580.000%
2020-10-05	0.0207	0.0207	0.0170	0.0170	+18.881%	14,525	+3,796.471%
2020-10-02	0.0143	0.0143	0.0143	0.0143	+28.829%	550	+4,532.168%
2020-09-28	0.0138	0.0159	0.0111	0.0111	-30.189%	3,178	+5,867.568%
2020-09-22	0.0138	0.0159	0.0138	0.0159	+44.545%	7,500	+4,066.038%
2020-09-21	0.0110	0.0110	0.0110	0.0110	-18.519%	1,500	+5,921.818%
2020-09-18	0.0135	0.0135	0.0135	0.0135	+26.168%	1,111	+4,806.667%
2020-09-17	0.0107	0.0107	0.0107	0.0107	-33.125%	550	+6,090.654%
2020-09-15	0.0105	0.0160	0.0105	0.0160	+6.667%	20,100	+4,040.000%
2020-09-11	0.0150	0.0150	0.0150	0.0150	-5.660%	18,887	+4,316.000%
2020-09-10	0.0110	0.0159	0.0110	0.0159	-6.471%	8,228	+4,066.038%
2020-09-09	0.0170	0.0170	0.0170	0.0170	-15.000%	2,000	+3,796.471%
2020-09-08	0.0179	0.0200	0.0179	0.0200	+17.647%	12,500	+3,212.000%
2020-09-04	0.0248	0.0248	0.0170	0.0170	-10.526%	22,785	+3,796.471%
2020-09-03	0.0249	0.0249	0.0190	0.0190	+9.827%	1,100	+3,386.316%
2020-09-02	0.0173	0.0173	0.0173	0.0173	-18.396%	2,142	+3,728.902%
2020-09-01	0.0210	0.0251	0.0210	0.0212	+22.543%	21,390	+3,024.528%
2020-08-31	0.0260	0.0260	0.0173	0.0173	-24.783%	5,779	+3,728.902%
2020-08-28	0.0230	0.0230	0.0175	0.0230	+14.428%	66,385	+2,780.000%
2020-08-27	0.0193	0.0201	0.0193	0.0201	+11.667%	1,973	+3,195.522%
2020-08-26	0.0210	0.0210	0.0180	0.0180	-3.226%	106,000	+3,580.000%
2020-08-25	0.0181	0.0186	0.0181	0.0186	-7.000%	6,028	+3,461.290%
2020-08-21	0.0200	0.0200	0.0177	0.0200	+5.263%	26,200	+3,212.000%
2020-08-20	0.0228	0.0248	0.0186	0.0190	-14.798%	67,550	+3,386.316%
2020-08-19	0.0249	0.0265	0.0223	0.0223	+5.687%	101,810	+2,870.404%
2020-08-18	0.0248	0.0248	0.0211	0.0211	+0.957%	50,700	+3,039.336%
2020-08-17	0.0139	0.0209	0.0139	0.0209	+30.625%	59,260	+3,069.378%
2020-08-14	0.0137	0.0167	0.0137	0.0160	-11.111%	77,643	+4,040.000%
2020-08-13	0.0178	0.0180	0.0178	0.0180	0.000%	10,894	+3,580.000%
2020-08-12	0.0230	0.0250	0.0180	0.0180	-28.000%	129,049	+3,580.000%
2020-08-11	0.0326	0.0326	0.0230	0.0250	+6.383%	235,645	+2,549.600%
2020-08-10	0.0320	0.0320	0.0235	0.0235	-21.667%	65,809	+2,718.723%
2020-08-07	0.0214	0.0325	0.0210	0.0300	+54.639%	454,580	+2,108.000%
2020-08-06	0.0150	0.0194	0.0100	0.0194	+48.092%	253,357	+3,314.433%
2020-08-05	0.0151	0.0180	0.0113	0.0131	+104.688%	287,960	+4,956.489%
2020-08-03	0.0080	0.0080	0.0064	0.0064	-44.348%	20,000	+10,250.000%
2020-07-31	0.0080	0.0115	0.0080	0.0115	0.000%	2,133	+5,660.000%
2020-07-30	0.0115	0.0115	0.0115	0.0115	-8.000%	300	+5,660.000%
2020-07-29	0.0116	0.0127	0.0101	0.0125	-0.794%	3,690	+5,199.200%
2020-07-28	0.0152	0.0152	0.0100	0.0126	+8.621%	101,443	+5,157.143%
2020-07-27	0.0116	0.0116	0.0116	0.0116	+0.870%	100	+5,610.345%
2020-07-24	0.0156	0.0156	0.0115	0.0115	+4.545%	8,600	+5,660.000%
2020-07-23	0.0110	0.0110	0.0110	0.0110	-5.172%	100	+5,921.818%
2020-07-22	0.0194	0.0194	0.0090	0.0116	+26.087%	1,590	+5,610.345%
2020-07-21	0.0092	0.0092	0.0092	0.0092	-30.827%	4,445	+7,100.000%
2020-07-17	0.0133	0.0133	0.0133	0.0133	-2.920%	480	+4,880.451%
2020-07-16	0.0109	0.0137	0.0109	0.0137	+14.167%	17,000	+4,735.036%
2020-07-15	0.0157	0.0157	0.0120	0.0120	-4.000%	19,500	+5,420.000%
2020-07-14	0.0119	0.0125	0.0111	0.0125	+37.363%	155,055	+5,199.200%
2020-07-13	0.0119	0.0119	0.0091	0.0091	0.000%	107,175	+7,179.121%
2020-07-10	0.0091	0.0091	0.0091	0.0091	-4.211%	500	+7,179.121%
2020-07-09	0.0119	0.0119	0.0095	0.0095	-2.062%	2,400	+6,872.632%
2020-07-08	0.0124	0.0124	0.0097	0.0097	+21.250%	1,449	+6,728.866%
2020-07-07	0.0090	0.0090	0.0080	0.0080	-36.000%	54,408	+8,180.000%
2020-07-06	0.0090	0.0125	0.0090	0.0125	+38.889%	51,385	+5,199.200%
2020-07-02	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	+7,260.000%
2020-06-30	0.0124	0.0124	0.0090	0.0090	0.000%	59,650	+7,260.000%
2020-06-29	0.0125	0.0125	0.0055	0.0090	+32.353%	62,100	+7,260.000%
2020-06-26	0.0068	0.0068	0.0068	0.0068	-26.882%	2,150	+9,641.176%
2020-06-23	0.0107	0.0107	0.0093	0.0093	0.000%	11,972	+7,022.581%
2020-06-22	0.0070	0.0093	0.0070	0.0093	+55.000%	13,400	+7,022.581%
2020-06-19	0.0125	0.0125	0.0060	0.0060	-38.776%	11,700	+10,940.000%
2020-06-17	0.0125	0.0125	0.0070	0.0098	+40.000%	17,550	+6,659.184%
2020-06-16	0.0070	0.0070	0.0070	0.0070	-24.731%	125	+9,362.857%
2020-06-15	0.0068	0.0093	0.0068	0.0093	-9.709%	4,235	+7,022.581%
2020-06-12	0.0103	0.0103	0.0080	0.0103	+28.750%	38,340	+6,331.068%
2020-06-11	0.0080	0.0080	0.0080	0.0080	-20.000%	100	+8,180.000%
2020-06-10	0.0080	0.0103	0.0080	0.0100	-2.913%	6,250	+6,524.000%
2020-06-09	0.0103	0.0103	0.0103	0.0103	0.000%	1,818	+6,331.068%
2020-06-08	0.0125	0.0125	0.0080	0.0103	0.000%	2,340	+6,331.068%
2020-06-05	0.0080	0.0125	0.0080	0.0103	+8.421%	35,710	+6,331.068%
2020-06-04	0.0080	0.0095	0.0080	0.0095	+18.750%	21,000	+6,872.632%
2020-06-03	0.0123	0.0123	0.0080	0.0080	0.000%	11,589	+8,180.000%
2020-06-02	0.0152	0.0152	0.0080	0.0080	-33.333%	6,935	+8,180.000%
2020-06-01	0.0150	0.0150	0.0120	0.0120	-4.000%	5,000	+5,420.000%
2020-05-29	0.0088	0.0125	0.0068	0.0125	+78.571%	13,787	+5,199.200%
2020-05-27	0.0120	0.0120	0.0070	0.0070	-26.316%	68,500	+9,362.857%
2020-05-26	0.0070	0.0095	0.0070	0.0095	0.000%	600	+6,872.632%
2020-05-22	0.0119	0.0119	0.0095	0.0095	0.000%	1,350	+6,872.632%
2020-05-21	0.0070	0.0120	0.0070	0.0095	+5.556%	169,150	+6,872.632%
2020-05-20	0.0110	0.0130	0.0088	0.0090	-18.182%	101,500	+7,260.000%
2020-05-19	0.0083	0.0110	0.0083	0.0110	0.000%	1,555	+5,921.818%
2020-05-18	0.0055	0.0110	0.0055	0.0110	+41.026%	26,350	+5,921.818%
2020-05-15	0.0090	0.0090	0.0078	0.0078	-17.021%	11,000	+8,392.308%
2020-05-14	0.0115	0.0130	0.0090	0.0094	+10.588%	244,496	+6,946.809%
2020-05-13	0.0090	0.0090	0.0085	0.0085	-3.409%	46,040	+7,692.941%
2020-05-12	0.0095	0.0095	0.0085	0.0088	-7.368%	35,500	+7,427.273%
2020-05-11	0.0095	0.0095	0.0095	0.0095	+18.750%	25,000	+6,872.632%
2020-05-08	0.0109	0.0109	0.0080	0.0080	-18.367%	197,155	+8,180.000%
2020-05-07	0.0062	0.0098	0.0062	0.0098	+18.072%	315,180	+6,659.184%
2020-05-04	0.0110	0.0110	0.0083	0.0083	-24.545%	42,143	+7,880.723%
2020-05-01	0.0110	0.0110	0.0083	0.0110	+64.179%	5,941	+5,921.818%
2020-04-30	0.0067	0.0067	0.0067	0.0067	+21.818%	50,000	+9,786.567%
2020-04-29	0.0055	0.0055	0.0055	0.0055	-24.658%	1,700	+11,943.636%
2020-04-28	0.0056	0.0091	0.0056	0.0073	-33.636%	3,750	+8,973.973%
2020-04-27	0.0083	0.0110	0.0083	0.0110	+18.280%	6,000	+5,921.818%
2020-04-24	0.0130	0.0130	0.0093	0.0093	+27.397%	5,100	+7,022.581%
2020-04-23	0.0159	0.0159	0.0073	0.0073	-20.652%	32,200	+8,973.973%
2020-04-22	0.0055	0.0100	0.0055	0.0092	-1.075%	28,067	+7,100.000%
2020-04-20	0.0066	0.0093	0.0066	0.0093	+1.087%	7,050	+7,022.581%
2020-04-17	0.0148	0.0148	0.0092	0.0092	+67.273%	3,341	+7,100.000%
2020-04-16	0.0094	0.0094	0.0055	0.0055	-40.217%	6,000	+11,943.636%
2020-04-15	0.0092	0.0092	0.0092	0.0092	+67.273%	750	+7,100.000%
2020-04-09	0.0148	0.0148	0.0055	0.0055	-40.860%	10,125	+11,943.636%
2020-04-08	0.0092	0.0093	0.0092	0.0093	+1.087%	20,999	+7,022.581%
2020-04-07	0.0092	0.0092	0.0092	0.0092	+2.222%	2,540	+7,100.000%
2020-04-06	0.0100	0.0128	0.0090	0.0090	-11.765%	1,200	+7,260.000%
2020-04-03	0.0078	0.0140	0.0055	0.0102	+30.769%	209,262	+6,394.118%
2020-04-02	0.0084	0.0105	0.0078	0.0078	-6.024%	21,627	+8,392.308%
2020-03-31	0.0083	0.0083	0.0083	0.0083	+38.333%	250	+7,880.723%
2020-03-30	0.0060	0.0060	0.0060	0.0060	0.000%	10,100	+10,940.000%
2020-03-27	0.0060	0.0060	0.0060	0.0060	-7.692%	1,400	+10,940.000%

.dark-mode .WRgGFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRgGFj{ color: #333333; background-color: white; border: 2px solid #333333; }CRBTFCARBON TRANSITION ASAstock OTC

CRBTF
CARBON TRANSITION ASA
stock OTC