Dark

CRBO
CARBON ENERGY CORP
stock OTC

Inactive

Apr 8, 2022

0.0100USD0.000%(0.0000)161

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	161	0.000%
2022-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	275	0.000%
2022-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	2,338	0.000%
2022-01-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2021-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	500	0.000%
2021-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	122	0.000%
2021-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2021-12-09	0.0100	0.0100	0.0100	0.0100	+9,900.000%	1,200	0.000%
2021-12-02	0.0001	0.0001	0.0001	0.0001	-99.996%	100	+9,900.000%
2021-09-27	2.2500	2.2500	2.2500	2.2500	-19.643%	200	-99.556%
2021-09-24	2.8000	2.8000	2.8000	2.8000	0.000%	1,000	-99.643%
2021-09-21	2.8000	2.8000	2.8000	2.8000	-3.448%	900	-99.643%
2021-09-17	2.9000	2.9000	2.9000	2.9000	+1.754%	100	-99.655%
2021-09-08	2.5000	2.8500	2.5000	2.8500	+1.786%	3,212	-99.649%
2021-09-07	2.8000	2.8000	2.8000	2.8000	+1.818%	100	-99.643%
2021-09-01	2.7500	2.7500	2.7500	2.7500	0.000%	100	-99.636%
2021-08-31	2.7500	2.7500	2.7500	2.7500	0.000%	428	-99.636%
2021-08-30	2.9000	2.9000	2.7500	2.7500	-8.333%	904	-99.636%
2021-08-27	3.0000	3.0000	3.0000	3.0000	-3.226%	1,100	-99.667%
2021-08-25	3.1000	3.1000	3.1000	3.1000	0.000%	1,011	-99.677%
2021-08-24	3.1000	3.1000	3.1000	3.1000	+23.016%	115	-99.677%
2021-08-16	3.2500	3.2500	2.5200	2.5200	-10.320%	678	-99.603%
2021-08-12	3.2200	3.2200	2.8100	2.8100	-13.538%	213	-99.644%
2021-08-10	3.2500	3.2500	3.2500	3.2500	+8.333%	580	-99.692%
2021-08-09	3.0000	3.0000	3.0000	3.0000	+6.762%	100	-99.667%
2021-08-06	2.8100	2.8100	2.8100	2.8100	-0.707%	105	-99.644%
2021-08-05	2.8300	2.8300	2.8300	2.8300	0.000%	100	-99.647%
2021-08-04	3.2000	3.2000	2.8300	2.8300	+2.536%	320	-99.647%
2021-08-03	3.2000	3.2000	2.7600	2.7600	-14.551%	1,750	-99.638%
2021-07-29	3.4000	3.4000	3.2300	3.2300	-5.000%	678	-99.690%
2021-07-27	3.4000	3.4000	3.4000	3.4000	0.000%	1,130	-99.706%
2021-07-26	2.7900	3.4000	2.7900	3.4000	+21.429%	2,368	-99.706%
2021-07-20	2.8000	2.8000	2.8000	2.8000	-6.667%	698	-99.643%
2021-07-15	3.0000	3.0000	3.0000	3.0000	+9.890%	1,000	-99.667%
2021-07-12	2.7300	2.7300	2.7300	2.7300	-19.706%	363	-99.634%
2021-07-09	3.4000	3.4000	3.4000	3.4000	-1.449%	500	-99.706%
2021-07-06	3.4500	3.4500	3.4500	3.4500	0.000%	100	-99.710%
2021-07-02	3.2500	3.4500	3.2500	3.4500	+6.154%	303	-99.710%
2021-07-01	3.2500	3.2500	3.2500	3.2500	-1.216%	185	-99.692%
2021-06-29	3.2500	3.2900	3.2500	3.2900	+1.231%	1,800	-99.696%
2021-06-28	3.2500	3.2500	3.2500	3.2500	0.000%	224	-99.692%
2021-06-25	3.2500	3.2500	3.2500	3.2500	+8.333%	1,600	-99.692%
2021-06-24	3.0000	3.0000	3.0000	3.0000	+4.167%	1,092	-99.667%
2021-06-23	3.0000	3.0000	2.7300	2.8800	-4.000%	3,677	-99.653%
2021-06-22	3.0000	3.0000	2.8920	3.0000	+11.111%	11,852	-99.667%
2021-06-18	2.7000	2.7000	2.7000	2.7000	-10.000%	2,100	-99.630%
2021-06-17	2.7000	3.0000	2.7000	3.0000	+11.111%	2,503	-99.667%
2021-06-15	2.7000	2.7000	2.7000	2.7000	-6.250%	152	-99.630%
2021-06-14	2.8800	2.8800	2.8800	2.8800	0.000%	100	-99.653%
2021-06-10	3.0000	3.0000	2.8800	2.8800	-2.041%	1,700	-99.653%
2021-06-08	2.9400	2.9400	2.9400	2.9400	0.000%	620	-99.660%
2021-06-04	2.9400	2.9400	2.9400	2.9400	-0.339%	112	-99.660%
2021-06-02	2.9500	2.9500	2.9500	2.9500	+12.595%	210	-99.661%
2021-05-27	2.6200	2.6200	2.6200	2.6200	-1.132%	4,500	-99.618%
2021-05-26	2.6500	2.6500	2.6500	2.6500	0.000%	202	-99.623%
2021-05-25	2.9000	2.9000	2.6500	2.6500	-5.357%	1,083	-99.623%
2021-05-24	2.8000	2.8000	2.8000	2.8000	0.000%	100	-99.643%
2021-05-21	2.9000	2.9000	2.8000	2.8000	+7.692%	214	-99.643%
2021-05-19	2.6000	2.6000	2.6000	2.6000	0.000%	103	-99.615%
2021-05-14	2.6000	2.6000	2.6000	2.6000	0.000%	275	-99.615%
2021-05-11	2.6000	2.6000	2.6000	2.6000	-10.345%	100	-99.615%
2021-05-10	2.9000	2.9000	2.9000	2.9000	+7.407%	100	-99.655%
2021-05-05	2.7000	2.7000	2.7000	2.7000	0.000%	2,245	-99.630%
2021-05-04	2.6000	2.7000	2.6000	2.7000	+3.846%	200	-99.630%
2021-05-03	2.5000	2.6000	2.5000	2.6000	+4.000%	291	-99.615%
2021-04-30	3.2500	3.2500	2.5000	2.5000	-16.667%	2,720	-99.600%
2021-04-29	3.0000	3.0000	3.0000	3.0000	+1.695%	15,355	-99.667%
2021-04-28	2.9500	2.9500	2.9500	2.9500	-1.667%	300	-99.661%
2021-04-27	3.0000	3.0000	3.0000	3.0000	-3.226%	116	-99.667%
2021-04-23	3.1500	3.1500	2.9500	3.1000	+12.727%	3,376	-99.677%
2021-04-20	2.9500	2.9500	2.7500	2.7500	-15.123%	250	-99.636%
2021-04-19	2.9900	3.2400	2.9900	3.2400	+17.818%	352	-99.691%
2021-04-15	2.4500	2.9900	2.4500	2.7500	+14.583%	2,205	-99.636%
2021-04-13	2.9000	2.9000	2.4000	2.4000	-20.000%	1,700	-99.583%
2021-04-12	3.0000	3.0000	3.0000	3.0000	+3.448%	710	-99.667%
2021-04-07	3.0000	3.0000	2.4000	2.9000	-3.333%	921	-99.655%
2021-04-06	3.0000	3.0000	3.0000	3.0000	0.000%	110	-99.667%
2021-04-05	3.0000	3.0000	3.0000	3.0000	0.000%	1,083	-99.667%
2021-04-01	2.8300	3.0000	2.8300	3.0000	+15.385%	927	-99.667%
2021-03-31	2.6100	2.6600	2.6000	2.6000	0.000%	3,312	-99.615%
2021-03-26	3.0000	3.0000	2.6000	2.6000	+0.775%	2,308	-99.615%
2021-03-24	2.8200	2.8200	2.5800	2.5800	-8.511%	801	-99.612%
2021-03-22	2.8200	2.8200	2.8200	2.8200	+2.545%	416	-99.645%
2021-03-19	2.7500	2.7500	2.7500	2.7500	+10.000%	495	-99.636%
2021-03-18	3.2500	3.2500	2.5000	2.5000	-16.667%	2,459	-99.600%
2021-03-17	2.7500	3.1300	2.7500	3.0000	+19.522%	2,137	-99.667%
2021-03-16	2.5100	2.5100	2.5100	2.5100	-10.357%	513	-99.602%
2021-03-15	3.1700	3.2000	2.8000	2.8000	-6.667%	4,115	-99.643%
2021-03-12	3.0001	3.0001	3.0000	3.0000	-1.639%	300	-99.667%
2021-03-11	3.0100	3.0500	2.8500	3.0500	+1.667%	3,231	-99.672%
2021-03-10	3.0000	3.0000	3.0000	3.0000	+5.263%	3,665	-99.667%
2021-03-09	2.8500	3.1700	2.8500	2.8500	+18.750%	1,625	-99.649%
2021-03-05	2.4000	2.4000	2.4000	2.4000	0.000%	111	-99.583%
2021-03-04	2.4000	2.4000	2.4000	2.4000	-18.644%	157	-99.583%
2021-03-03	2.9500	2.9500	2.9500	2.9500	0.000%	550	-99.661%
2021-03-02	2.9300	2.9500	2.9300	2.9500	+0.340%	1,906	-99.661%
2021-03-01	2.9400	2.9400	2.9400	2.9400	+44.828%	322	-99.660%
2021-02-26	2.5200	2.5300	2.0100	2.0300	-19.763%	949	-99.507%
2021-02-24	2.5000	2.9500	2.5000	2.5300	+0.797%	2,047	-99.605%
2021-02-23	2.5000	2.5100	2.5000	2.5100	-9.058%	581	-99.602%
2021-02-22	2.9500	2.9500	2.6400	2.7600	+5.344%	4,018	-99.638%
2021-02-19	2.4800	2.6200	2.4800	2.6200	+19.091%	2,788	-99.618%
2021-02-18	2.2100	2.2100	2.2000	2.2000	-9.091%	974	-99.545%
2021-02-17	2.4900	2.4900	2.4200	2.4200	+21.000%	1,347	-99.587%
2021-02-16	2.5000	2.5000	2.0000	2.0000	-20.000%	5,800	-99.500%
2021-02-12	2.1000	2.5000	1.7600	2.5000	0.000%	2,051	-99.600%
2021-02-10	2.5000	2.5000	2.5000	2.5000	0.000%	1,685	-99.600%
2021-02-09	2.0000	2.5000	1.6600	2.5000	+28.205%	7,845	-99.600%
2021-02-08	2.0000	2.0000	1.6500	1.9500	+2.632%	5,890	-99.487%
2021-02-05	1.8750	1.9000	1.8700	1.9000	+5.556%	1,771	-99.474%
2021-02-04	2.0000	2.0000	1.8000	1.8000	-10.000%	3,634	-99.444%
2021-02-03	2.0000	2.0000	1.6500	2.0000	+292.157%	3,230	-99.500%
2021-01-04	0.6100	0.6500	0.4700	0.5100	-4.691%	13,175	-98.039%
2020-12-31	0.5100	0.6500	0.5100	0.5351	-10.817%	23,540	-98.131%
2020-12-30	0.3700	0.6000	0.3700	0.6000	+57.687%	1,000	-98.333%
2020-12-29	0.4000	0.4000	0.3805	0.3805	+8.714%	800	-97.372%
2020-12-28	0.5900	0.5900	0.3500	0.3500	-41.667%	1,345	-97.143%
2020-12-24	0.6000	0.6000	0.6000	0.6000	-1.639%	298	-98.333%
2020-12-23	0.3500	0.6100	0.3500	0.6100	+74.286%	583	-98.361%
2020-12-22	0.3500	0.3500	0.3500	0.3500	-14.634%	299	-97.143%
2020-12-17	0.6100	0.6500	0.4100	0.4100	+2.500%	12,065	-97.561%
2020-12-15	0.4000	0.4000	0.4000	0.4000	+14.286%	500	-97.500%
2020-12-14	0.6500	0.6500	0.3500	0.3500	-41.667%	4,010	-97.143%
2020-12-11	0.5600	0.6500	0.5600	0.6000	+20.000%	21,848	-98.333%
2020-12-10	0.4600	0.5000	0.4600	0.5000	+42.857%	10,100	-98.000%
2020-12-09	0.3500	0.3500	0.3500	0.3500	0.000%	100	-97.143%
2020-12-08	0.4000	0.4000	0.3000	0.3500	-35.185%	720	-97.143%
2020-12-07	0.4000	1.0100	0.3600	0.5400	+35.000%	17,308	-98.148%
2020-12-04	0.2736	0.4000	0.2736	0.4000	+42.857%	26,344	-97.500%
2020-12-02	0.2800	0.2800	0.2800	0.2800	0.000%	9,600	-96.429%
2020-12-01	0.2800	0.2800	0.2800	0.2800	0.000%	41,000	-96.429%
2020-11-25	0.2800	0.2800	0.2800	0.2800	0.000%	1,100	-96.429%
2020-11-20	0.2800	0.2800	0.2800	0.2800	0.000%	6,000	-96.429%
2020-11-17	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	-96.429%
2020-11-11	0.3150	0.3150	0.2800	0.2800	0.000%	250	-96.429%
2020-11-09	0.2800	0.2800	0.2800	0.2800	-20.000%	100	-96.429%
2020-11-05	0.3500	0.3500	0.3500	0.3500	0.000%	100	-97.143%
2020-11-02	0.3150	0.3500	0.3150	0.3500	+25.000%	8,600	-97.143%
2020-10-30	0.3500	0.3500	0.2800	0.2800	0.000%	205	-96.429%
2020-10-29	0.2879	0.5100	0.2800	0.2800	+13.360%	7,042	-96.429%
2020-10-28	0.2470	0.2470	0.2470	0.2470	+2.066%	15,000	-95.951%
2020-10-27	0.2420	0.2420	0.2420	0.2420	+0.833%	100	-95.868%
2020-10-26	0.2590	0.2590	0.2400	0.2400	0.000%	11,250	-95.833%
2020-10-22	0.2400	0.2400	0.2400	0.2400	+4.348%	755	-95.833%
2020-10-21	0.3000	0.3000	0.1014	0.2300	-27.786%	179,866	-95.652%
2020-10-16	0.3000	0.3370	0.3000	0.3185	+11.715%	3,900	-96.860%
2020-10-15	0.2851	0.2851	0.2851	0.2851	-4.967%	120	-96.492%
2020-10-14	0.3000	0.3000	0.3000	0.3000	0.000%	423	-96.667%
2020-10-13	0.3400	0.3400	0.3000	0.3000	+5.226%	724	-96.667%
2020-10-12	0.2851	0.2851	0.2851	0.2851	-7.164%	300	-96.492%
2020-10-07	0.3071	0.3071	0.3071	0.3071	+7.717%	200	-96.744%
2020-10-06	0.3161	0.3161	0.2851	0.2851	-6.248%	20,350	-96.492%
2020-10-02	0.3041	0.3041	0.3041	0.3041	-11.341%	250	-96.712%
2020-10-01	0.3120	0.3430	0.2810	0.3430	+22.500%	2,415	-97.085%
2020-09-30	0.2800	0.2800	0.2800	0.2800	+3.704%	5,050	-96.429%
2020-09-29	0.2710	0.2710	0.2700	0.2700	+3.053%	28,858	-96.296%
2020-09-28	0.3015	0.3015	0.2620	0.2620	+0.769%	1,000	-96.183%
2020-09-23	0.2600	0.2600	0.2600	0.2600	-14.191%	200	-96.154%
2020-09-22	0.3030	0.3030	0.3030	0.3030	+2.020%	100	-96.700%
2020-09-21	0.2970	0.2970	0.2970	0.2970	+14.672%	277	-96.633%
2020-09-17	0.2590	0.2590	0.2590	0.2590	-23.599%	5,300	-96.139%
2020-09-16	0.2990	0.3390	0.2990	0.3390	-15.250%	5,725	-97.050%
2020-09-15	0.2975	0.4000	0.2580	0.4000	+34.454%	16,500	-97.500%
2020-09-14	0.3140	0.3140	0.2975	0.2975	-3.722%	900	-96.639%
2020-09-11	0.2760	0.3090	0.2760	0.3090	+0.325%	9,000	-96.764%
2020-09-10	0.2500	0.3080	0.2500	0.3080	+3.010%	31,900	-96.753%
2020-09-09	0.2990	0.2990	0.2990	0.2990	-0.300%	130	-96.656%
2020-09-08	0.2500	0.2999	0.2500	0.2999	+3.414%	302	-96.666%
2020-09-04	0.2600	0.2900	0.2600	0.2900	-3.301%	5,704	-96.552%
2020-09-02	0.2900	0.2999	0.2900	0.2999	+2.355%	5,001	-96.666%
2020-09-01	0.2765	0.2930	0.2765	0.2930	+2.091%	7,080	-96.587%
2020-08-31	0.2880	0.2880	0.2700	0.2870	+6.296%	24,000	-96.516%
2020-08-28	0.2449	0.2800	0.2400	0.2700	-3.571%	193,280	-96.296%
2020-08-27	0.2420	0.2800	0.2350	0.2800	+21.739%	73,035	-96.429%
2020-08-26	0.2300	0.2520	0.2200	0.2300	-23.077%	191,038	-95.652%
2020-08-25	0.2100	0.3000	0.2000	0.2990	+42.381%	239,901	-96.656%
2020-08-24	0.2100	0.2100	0.2100	0.2100	0.000%	600	-95.238%
2020-08-21	0.2100	0.2100	0.2100	0.2100	-30.000%	500	-95.238%
2020-08-18	0.2600	0.3789	0.2600	0.3000	0.000%	7,297	-96.667%
2020-08-17	0.2999	0.3075	0.2300	0.3000	0.000%	28,059	-96.667%
2020-08-14	0.4500	0.4500	0.3000	0.3000	-35.484%	10,140	-96.667%
2020-08-13	0.4650	0.4650	0.4650	0.4650	+19.231%	230	-97.849%
2020-08-12	0.4575	0.8500	0.3900	0.3900	-18.750%	21,325	-97.436%
2020-08-11	0.3900	0.4800	0.3900	0.4800	+17.073%	15,570	-97.917%
2020-08-10	0.3925	0.4100	0.3925	0.4100	+2.526%	10,696	-97.561%
2020-08-07	0.4000	0.5000	0.3999	0.3999	+17.618%	8,535	-97.499%
2020-08-06	0.5030	0.5030	0.3400	0.3400	-30.612%	522	-97.059%
2020-08-05	0.3300	1.0000	0.1000	0.4900	+52.363%	81,400	-97.959%
2020-08-03	0.2660	0.5155	0.2620	0.3216	-36.941%	5,000	-96.891%
2020-07-31	0.2900	0.5100	0.2751	0.5100	+85.455%	31,558	-98.039%
2020-07-30	0.5500	0.5500	0.2000	0.2750	-54.167%	227,013	-96.364%
2020-07-29	0.6000	0.6000	0.6000	0.6000	-3.226%	1,600	-98.333%
2020-07-28	0.6200	0.6200	0.6200	0.6200	+8.772%	250	-98.387%
2020-07-27	0.5700	0.5700	0.5700	0.5700	-32.143%	1,000	-98.246%
2020-07-23	0.8400	0.8400	0.8400	0.8400	-1.176%	140	-98.810%
2020-07-22	0.8500	0.8500	0.8200	0.8500	-5.556%	1,600	-98.824%
2020-07-20	0.9000	0.9000	0.9000	0.9000	-2.174%	1,133	-98.889%
2020-07-17	0.9200	0.9200	0.9200	0.9200	-7.071%	2,750	-98.913%
2020-07-16	0.9900	0.9900	0.9900	0.9900	0.000%	105	-98.990%
2020-07-15	1.0000	1.0000	0.9900	0.9900	+4.211%	640	-98.990%
2020-07-14	0.9500	0.9500	0.9500	0.9500	-5.000%	5,458	-98.947%
2020-07-13	0.9500	1.0000	0.9500	1.0000	0.000%	550	-99.000%
2020-07-09	1.0000	1.0000	1.0000	1.0000	0.000%	505	-99.000%
2020-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	125	-99.000%
2020-07-07	1.1000	1.1000	0.9200	1.0000	-9.091%	6,203	-99.000%
2020-07-06	0.8200	1.1000	0.8200	1.1000	+7.843%	15,261	-99.091%
2020-07-02	1.0900	1.0900	1.0200	1.0200	+2.000%	375	-99.020%
2020-07-01	1.1000	1.1000	0.7900	1.0000	-1.961%	10,235	-99.000%
2020-06-30	1.1700	1.1700	1.0200	1.0200	-13.559%	1,755	-99.020%
2020-06-29	1.1800	1.1800	1.1800	1.1800	-1.667%	14,978	-99.153%
2020-06-26	1.5000	1.5000	1.2000	1.2000	-7.692%	1,670	-99.167%
2020-06-25	1.6000	1.6000	1.3000	1.3000	-13.333%	32,487	-99.231%
2020-06-24	2.5000	2.5000	1.5000	1.5000	-45.255%	6,172	-99.333%
2020-06-22	2.7400	2.7400	2.7400	2.7400	+1.481%	100	-99.635%
2020-06-19	2.6100	2.8500	2.5000	2.7000	-8.475%	2,356	-99.630%
2020-06-15	2.9500	2.9500	2.9500	2.9500	-1.667%	150	-99.661%
2020-06-11	2.9700	3.0000	2.9700	3.0000	+1.695%	400	-99.667%
2020-06-10	2.9500	2.9500	2.9500	2.9500	+13.462%	101	-99.661%
2020-06-08	3.2500	3.2500	2.6000	2.6000	-15.033%	650	-99.615%
2020-06-05	3.0600	3.0600	3.0600	3.0600	+17.692%	151	-99.673%
2020-06-04	2.6000	2.6000	2.6000	2.6000	-13.333%	100	-99.615%
2020-06-02	3.0000	3.0000	3.0000	3.0000	0.000%	1,185	-99.667%
2020-06-01	3.0000	3.0000	3.0000	3.0000	-6.542%	2,900	-99.667%
2020-05-29	3.2100	3.2100	3.2100	3.2100	+7.000%	100	-99.688%
2020-05-26	3.0000	3.0000	3.0000	3.0000	-6.832%	153	-99.667%
2020-05-18	3.2200	3.2200	3.2200	3.2200	+7.333%	150	-99.689%
2020-05-13	3.0000	3.0000	3.0000	3.0000	0.000%	100	-99.667%
2020-05-11	3.0000	3.0000	3.0000	3.0000	-19.998%	173	-99.667%
2020-05-06	3.7499	3.7499	3.7499	3.7499	-0.796%	287	-99.733%
2020-05-05	3.7800	3.7800	3.7800	3.7800	-0.526%	1,137	-99.735%
2020-05-04	4.2000	4.2000	3.8000	3.8000	+18.012%	760	-99.737%
2020-04-30	3.2200	3.2200	3.2200	3.2200	+7.333%	500	-99.689%
2020-04-22	3.0000	3.0000	3.0000	3.0000	+30.435%	10,000	-99.667%
2020-04-20	2.3000	2.3000	2.3000	2.3000	-42.500%	400	-99.565%
2020-04-14	4.0000	4.0000	4.0000	4.0000	-19.679%	115	-99.750%
2020-04-13	3.2000	4.9900	3.2000	4.9800	+295.207%	501	-99.799%
2020-04-08	3.0000	3.0000	1.2500	1.2601	-61.815%	5,900	-99.206%
2020-04-01	3.3000	3.3000	3.3000	3.3000	-4.348%	100	-99.697%
2020-03-17	3.4500	3.4500	3.4500	3.4500	-19.767%	102	-99.710%
2020-03-10	4.3000	4.3000	4.3000	4.3000	+1.176%	150	-99.767%
2020-02-26	4.2500	4.2500	4.2500	4.2500	-5.556%	100	-99.765%
2020-02-19	4.5000	4.5000	4.5000	4.5000	+12.500%	500	-99.778%
2020-01-06	3.6400	4.0000	3.6400	4.0000	+7.239%	900	-99.750%
2020-01-03	3.7300	3.7300	3.7300	3.7300	+18.413%	500	-99.732%
2019-12-30	3.3500	3.3500	3.1500	3.1500	-17.105%	16,016	-99.683%
2019-12-04	3.8000	3.8000	3.8000	3.8000	0.000%	100	-99.737%
2019-11-21	3.7500	3.8000	3.7500	3.8000	+8.571%	400	-99.737%
2019-11-19	3.5000	3.5000	3.5000	3.5000	0.000%	100	-99.714%
2019-11-14	3.5000	3.5000	3.5000	3.5000	-0.285%	100	-99.714%
2019-10-31	3.5100	3.5100	3.5100	3.5100	-7.632%	100	-99.715%
2019-10-29	3.8000	3.8000	3.8000	3.8000	+5.556%	100	-99.737%
2019-10-28	3.6000	3.6000	3.6000	3.6000	-10.000%	500	-99.722%
2019-09-25	4.0000	4.0000	4.0000	4.0000	-11.111%	200	-99.750%
2019-09-17	4.0000	5.2500	4.0000	4.5000	-10.000%	23,800	-99.778%
2019-07-30	5.0000	5.0000	5.0000	5.0000	-37.500%	350	-99.800%
2019-06-28	8.0000	8.0000	8.0000	8.0000	+60.000%	1,025	-99.875%
2019-06-11	8.0000	8.0000	5.0000	5.0000	-44.444%	1,009	-99.800%
2019-05-29	9.0000	9.0000	9.0000	9.0000	-10.000%	100	-99.889%
2019-04-10	10.0000	10.0000	10.0000	10.0000	0.000%	100	-99.900%
2019-03-22	10.0000	10.0000	10.0000	10.0000	+8.108%	100	-99.900%
2019-03-21	9.2500	9.2500	9.2500	9.2500	0.000%	130	-99.892%
2019-02-06	9.2500	9.2500	9.2500	9.2500	0.000%	150	-99.892%
2018-12-14	9.2500	9.2500	6.5000	9.2500	0.000%	1,000	-99.892%
2018-11-05	9.2500	9.2500	9.2500	9.2500	0.000%	100	-99.892%
2018-11-01	9.2500	9.2500	9.2500	9.2500	+2.778%	100	-99.892%
2018-10-19	9.0000	9.0000	9.0000	9.0000	+16.129%	200	-99.889%
2018-10-16	7.7500	7.7500	7.7500	7.7500	0.000%	701	-99.871%
2018-10-11	7.7500	7.8000	7.7500	7.7500	+3.333%	600	-99.871%
2018-10-04	7.5000	7.5000	7.5000	7.5000	0.000%	450	-99.867%
2018-10-03	7.5000	7.5000	7.5000	7.5000	+7.143%	100	-99.867%
2018-10-01	7.0000	7.0000	7.0000	7.0000	-32.432%	100	-99.857%
2018-09-28	10.3600	10.3600	10.3600	10.3600	0.000%	100	-99.903%
2018-09-26	10.3600	10.3600	10.3600	10.3600	+0.583%	143	-99.903%
2018-08-31	10.3000	10.3000	10.3000	10.3000	-0.483%	100	-99.903%
2018-08-29	9.5000	10.3500	9.5000	10.3500	-2.817%	250	-99.903%
2018-08-28	10.3500	10.6500	10.3500	10.6500	+0.472%	200	-99.906%
2018-07-19	10.6000	10.6000	10.6000	10.6000	0.000%	166	-99.906%
2018-07-17	10.7500	10.7500	10.0000	10.6000	-18.462%	876	-99.906%
2018-07-11	13.0000	13.0000	13.0000	13.0000	+8.333%	350	-99.923%
2018-06-29	12.0000	12.0000	12.0000	12.0000	0.000%	112	-99.917%
2018-06-20	11.9900	12.0000	11.9900	12.0000	0.000%	1,735	-99.917%
2018-06-14	12.0000	12.0000	12.0000	12.0000	+20.000%	1,386	-99.917%
2018-06-05	10.0000	10.0000	10.0000	10.0000	0.000%	1,700	-99.900%
2018-06-04	10.0000	10.0000	10.0000	10.0000	-2.439%	500	-99.900%
2018-05-21	10.2500	10.2500	10.2500	10.2500	0.000%	140	-99.902%
2018-04-10	10.2500	10.2500	10.2500	10.2500	+4.592%	100	-99.902%
2018-03-23	9.8000	9.8000	9.8000	9.8000	-2.000%	100	-99.898%
2018-01-17	10.0000	10.0000	10.0000	10.0000	-9.091%	12,500	-99.900%
2017-12-26	11.0000	11.0000	11.0000	11.0000	+0.091%	200	-99.909%
2017-12-21	10.9900	10.9900	10.9900	10.9900	+10.010%	300	-99.909%
2017-12-19	9.9900	9.9900	9.9900	9.9900	-9.182%	27,500	-99.900%
2017-12-05	10.0000	11.0000	10.0000	11.0000	-16.981%	215	-99.909%
2017-12-01	12.5500	13.2500	8.0000	13.2500	+3.922%	2,410	-99.925%
2017-11-28	12.7500	12.7500	12.7500	12.7500	0.000%	200	-99.922%
2017-11-22	12.6700	12.7500	12.6700	12.7500	+0.631%	700	-99.922%
2017-11-17	12.6700	12.6700	12.6700	12.6700	0.000%	150	-99.921%
2017-11-16	12.6700	12.6700	12.6700	12.6700	+1.360%	500	-99.921%
2017-11-15	12.2500	12.5000	12.2500	12.5000	+2.041%	500	-99.920%
2017-10-03	12.2500	12.2500	12.2500	12.2500	+16.667%	900	-99.918%
2017-09-19	10.5000	10.5000	10.5000	10.5000	0.000%	100	-99.905%
2017-09-08	10.5000	10.5000	10.5000	10.5000	0.000%	100	-99.905%
2017-08-22	10.5000	10.5000	10.5000	10.5000	0.000%	285	-99.905%
2017-07-31	10.5000	10.5000	10.5000	10.5000	-0.943%	285	-99.905%
2017-07-19	10.6000	10.6000	10.6000	10.6000	+0.952%	145	-99.906%
2017-06-27	10.5000	10.5000	10.5000	10.5000	0.000%	1,000	-99.905%
2017-06-22	9.0000	10.5000	9.0000	10.5000	+2.439%	2,389	-99.905%
2017-05-26	11.0100	11.0100	10.2500	10.2500	-14.583%	970	-99.902%
2017-05-19	12.0000	12.0000	12.0000	12.0000	+20.000%	1,100	-99.917%
2017-05-17	12.0000	12.0000	10.0000	10.0000	-16.667%	720	-99.900%
2017-05-15	12.0000	12.0000	12.0000	12.0000	0.000%	1,247	-99.917%
2017-04-28	11.0000	12.0000	11.0000	12.0000	+9.091%	400	-99.917%
2017-04-21	11.0000	11.0000	11.0000	11.0000	-6.383%	903	-99.909%
2017-04-05	11.7500	11.7500	11.7500	11.7500	0.000%	550	-99.915%
2017-04-04	11.5000	11.7500	11.5000	11.7500	+2.174%	700	-99.915%
2017-04-03	11.5000	11.5000	11.5000	11.5000	0.000%	1,002	-99.913%
2017-03-29	11.5000	11.5000	11.5000	11.5000	+4.545%	109	-99.913%
2017-03-22	11.0000	11.0000	11.0000	11.0000	+3.578%	106	-99.909%
2017-03-16	10.6000	12.8000	10.6000	10.6200	+0.189%	6,200	-99.906%
2017-03-06	10.6000	10.6000	10.6000	10.6000	0.000%	1,000	-99.906%
2017-03-02	10.6000	10.6000	10.6000	10.6000	+1.923%	300	-99.906%
2017-02-23	10.6000	10.6000	8.0000	10.4000	+4.000%	128,635	-99.904%
2017-02-22	10.0000	10.0000	10.0000	10.0000	+25.000%	13,059	-99.900%
2017-02-21	8.0000	8.0000	8.0000	8.0000	+33.333%	300	-99.875%
2017-02-16	6.0000	6.0000	6.0000	6.0000	-41.176%	309	-99.833%
2017-02-03	10.0000	10.2000	10.0000	10.2000	+70.000%	21,530	-99.902%
2017-02-01	10.0000	10.0000	6.0000	6.0000	-40.000%	829	-99.833%
2017-01-31	10.0000	10.0000	10.0000	10.0000	0.000%	400	-99.900%
2017-01-27	10.0000	10.0000	10.0000	10.0000	+2.041%	1,846	-99.900%
2017-01-26	9.8000	9.8000	9.8000	9.8000	-2.000%	5,075	-99.898%
2017-01-20	10.0000	10.0000	10.0000	10.0000	0.000%	5,135	-99.900%
2017-01-11	10.0000	10.0000	9.0000	10.0000	-5.660%	1,744	-99.900%
2017-01-06	9.4000	10.6000	9.4000	10.6000	+17.778%	26,700	-99.906%
2016-12-28	9.4000	9.4000	9.0000	9.0000	0.000%	5,800	-99.889%
2016-12-23	8.0000	9.0000	8.0000	9.0000	+12.500%	93,485	-99.889%
2016-12-22	8.0000	8.0000	7.4000	8.0000	0.000%	6,575,240	-99.875%
2016-12-21	8.0000	8.0000	8.0000	8.0000	0.000%	100	-99.875%
2016-12-20	8.0000	8.0000	8.0000	8.0000	+8.108%	200	-99.875%
2016-12-15	7.3000	7.4000	7.3000	7.4000	+2.778%	17,960	-99.865%
2016-12-14	7.4000	7.4000	7.2000	7.2000	-2.703%	1,200	-99.861%
2016-12-13	6.6000	7.4000	6.6000	7.4000	+2.778%	14,860	-99.865%
2016-12-12	7.2000	7.2000	7.2000	7.2000	-2.703%	3,000	-99.861%
2016-12-09	7.4000	7.4000	7.4000	7.4000	0.000%	9,000	-99.865%
2016-12-08	6.6000	7.4000	6.6000	7.4000	0.000%	35,960	-99.865%
2016-12-07	7.4000	7.4000	7.4000	7.4000	0.000%	20,000	-99.865%
2016-11-15	6.6000	7.4000	6.6000	7.4000	0.000%	1,000	-99.865%
2016-11-09	6.4000	7.4000	6.4000	7.4000	+15.625%	14,078	-99.865%
2016-11-08	6.4000	6.4000	6.4000	6.4000	+28.000%	6,250	-99.844%
2016-11-07	5.0000	5.0000	5.0000	5.0000	0.000%	100	-99.800%
2016-11-03	5.1400	5.1400	5.0000	5.0000	-21.875%	2,370	-99.800%
2016-10-28	6.4000	6.4000	6.4000	6.4000	0.000%	100	-99.844%
2016-10-25	6.4000	6.4000	6.4000	6.4000	+10.919%	5,172	-99.844%
2016-10-24	5.7700	5.7700	5.7700	5.7700	-9.844%	400	-99.827%
2016-10-20	6.4000	6.4000	6.4000	6.4000	+60.000%	49,775	-99.844%
2016-09-30	4.0000	4.0000	4.0000	4.0000	0.000%	8,700	-99.750%
2016-09-28	5.1000	5.1000	4.0000	4.0000	-37.500%	688	-99.750%
2016-08-25	6.4000	6.4000	6.4000	6.4000	+25.490%	225	-99.844%
2016-08-05	5.1000	5.1000	5.1000	5.1000	+2.000%	2,360	-99.804%
2016-08-04	5.0000	5.0000	5.0000	5.0000	0.000%	3,100	-99.800%
2016-08-01	5.0000	5.0000	5.0000	5.0000	-16.667%	1,346	-99.800%
2016-07-01	6.0000	6.0000	6.0000	6.0000	+15.429%	600	-99.833%
2016-06-10	5.2000	5.2000	5.1980	5.1980	-0.038%	5,000	-99.808%
2016-05-26	5.2000	5.2000	5.2000	5.2000	0.000%	5,000	-99.808%
2016-05-06	5.2000	5.2000	5.2000	5.2000	+1.961%	1,000	-99.808%
2016-05-02	5.1000	5.1000	5.1000	5.1000	-15.000%	100	-99.804%
2016-04-28	6.0000	6.0000	6.0000	6.0000	0.000%	1,600	-99.833%
2016-04-27	6.0000	6.0000	6.0000	6.0000	+7.143%	5,000	-99.833%
2016-04-22	5.6000	5.6000	5.6000	5.6000	+12.000%	5,000	-99.821%
2016-04-13	5.0000	5.0000	5.0000	5.0000	0.000%	150,000	-99.800%
2016-03-30	5.0000	5.0000	5.0000	5.0000	0.000%	5,000	-99.800%
2016-03-24	5.0000	5.0000	5.0000	5.0000	+13.636%	2,500	-99.800%

.dark-mode .qX33Yn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qX33Yn{ color: #333333; background-color: white; border: 2px solid #333333; }CRBOCARBON ENERGY CORPstock OTC

CRBO
CARBON ENERGY CORP
stock OTC