Dark

CRBJF
CHINA RESOURCES LAND LTD
stock OTC

Inactive

Dec 20, 2022

4.40USD+4.762%(+0.20)4,900

Pre-market

0.00USD-100.000%(-4.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-20	4.4000	4.4000	4.4000	4.4000	+4.762%	4,900	0.000%
2022-11-15	4.2000	4.2000	4.2000	4.2000	+7.858%	576	+4.762%
2022-11-11	3.8940	3.8940	3.8940	3.8940	-1.914%	100	+12.994%
2022-10-10	3.9700	3.9700	3.9700	3.9700	-0.998%	300	+10.831%
2022-10-07	4.0800	4.0800	4.0100	4.0100	-2.670%	300	+9.726%
2022-10-05	4.1200	4.1200	4.1200	4.1200	+5.371%	7,974	+6.796%
2022-09-29	3.9100	3.9100	3.9100	3.9100	-1.499%	4,181	+12.532%
2022-09-28	3.9695	3.9695	3.9695	3.9695	+0.749%	285	+10.845%
2022-09-26	3.9400	3.9400	3.9400	3.9400	-4.831%	211	+11.675%
2022-09-19	4.1400	4.1400	4.1400	4.1400	+4.414%	370	+6.280%
2022-08-22	3.9650	3.9650	3.9650	3.9650	+0.126%	274	+10.971%
2022-07-22	3.9600	3.9600	3.9600	3.9600	-7.260%	977	+11.111%
2022-06-15	4.2700	4.2700	4.2700	4.2700	-3.612%	300	+3.044%
2022-05-19	4.4300	4.4300	4.4300	4.4300	+2.074%	2,500	-0.677%
2022-05-18	4.3400	4.3400	4.3400	4.3400	+0.231%	1,426	+1.382%
2022-05-17	4.4050	4.4050	4.3300	4.3300	+0.464%	3,146	+1.617%
2022-05-16	4.3500	4.3500	4.3100	4.3100	-8.298%	2,300	+2.088%
2022-05-04	4.6600	4.7000	4.6600	4.7000	+4.677%	900	-6.383%
2022-04-21	4.6300	4.6300	4.4900	4.4900	-0.664%	2,492	-2.004%
2022-04-20	4.5800	4.5800	4.5200	4.5200	-7.755%	2,703	-2.655%
2022-04-13	4.9000	4.9000	4.9000	4.9000	+7.221%	100	-10.204%
2022-03-31	4.5700	4.5700	4.5700	4.5700	-1.082%	1,000	-3.720%
2022-03-30	4.6200	4.6200	4.6200	4.6200	+0.984%	1,000	-4.762%
2022-03-28	4.5150	4.5750	4.5150	4.5750	-2.244%	6,000	-3.825%
2022-03-22	4.6800	4.6800	4.6800	4.6800	+3.540%	100	-5.983%
2022-03-21	4.5200	4.5200	4.5200	4.5200	+15.306%	132	-2.655%
2022-03-15	3.9200	3.9200	3.9200	3.9200	-25.333%	100	+12.245%
2022-02-11	5.0400	5.2500	5.0400	5.2500	+8.002%	200	-16.190%
2022-01-31	4.8610	4.8610	4.8610	4.8610	+7.544%	301	-9.484%
2022-01-13	4.4500	4.5200	4.4500	4.5200	-3.004%	4,000	-2.655%
2022-01-12	4.6600	4.6600	4.6600	4.6600	-3.918%	2,000	-5.579%
2022-01-11	4.8500	4.8500	4.8500	4.8500	+3.632%	36,301	-9.278%
2022-01-07	4.6800	4.6800	4.6800	4.6800	+15.842%	100	-5.983%
2022-01-03	4.0400	4.0400	4.0400	4.0400	-2.651%	2,000	+8.911%
2021-12-31	4.1500	4.1500	4.1500	4.1500	+0.484%	300	+6.024%
2021-12-23	4.1300	4.1300	4.1300	4.1300	-1.900%	836	+6.538%
2021-12-16	4.2100	4.2100	4.2100	4.2100	+1.590%	2,000	+4.513%
2021-12-14	4.1441	4.1441	4.1441	4.1441	-7.806%	186,000	+6.175%
2021-12-09	4.4950	4.4950	4.4950	4.4950	+4.413%	2,000	-2.113%
2021-12-07	4.3050	4.3050	4.3050	4.3050	+3.735%	1,300	+2.207%
2021-12-01	4.1950	4.1950	4.1500	4.1500	+13.699%	7,000	+6.024%
2021-11-09	3.6500	3.6500	3.6500	3.6500	-2.667%	1,000	+20.548%
2021-11-08	3.7500	3.7500	3.7500	3.7500	+1.764%	1,000	+17.333%
2021-11-05	3.6200	3.6850	3.6200	3.6850	+1.796%	3,005	+19.403%
2021-11-04	3.8500	3.8500	3.6200	3.6200	-2.688%	1,005	+21.547%
2021-11-03	3.7000	3.7200	3.7000	3.7200	-5.641%	655	+18.280%
2021-11-02	4.5000	4.5000	3.9424	3.9424	-12.391%	410	+11.607%
2021-11-01	4.0000	4.5000	4.0000	4.5000	+17.801%	86,500	-2.222%
2021-10-29	3.8200	3.8200	3.8200	3.8200	-10.329%	1,500	+15.183%
2021-10-22	4.2600	4.2600	4.2600	4.2600	+9.427%	2,334	+3.286%
2021-10-11	3.8930	3.8930	3.8930	3.8930	+11.868%	2,283	+13.023%
2021-09-20	3.4800	3.4800	3.4800	3.4800	-5.946%	15,000	+26.437%
2021-09-08	3.7000	3.7000	3.7000	3.7000	-2.632%	26,051	+18.919%
2021-09-03	3.7700	3.8000	3.7700	3.8000	+16.923%	4,647	+15.789%
2021-08-26	3.2500	3.2500	3.2500	3.2500	-12.162%	3,769	+35.385%
2021-08-12	3.7000	3.7000	3.7000	3.7000	+13.846%	195,958	+18.919%
2021-08-06	3.2500	3.2500	3.2500	3.2500	-8.451%	9,300	+35.385%
2021-08-03	3.5500	3.5500	3.5500	3.5500	-0.560%	6,000	+23.944%
2021-08-02	3.5700	3.5700	3.5700	3.5700	-0.833%	103,369	+23.249%
2021-07-28	3.6000	3.6000	3.6000	3.6000	-1.907%	4,000	+22.222%
2021-07-27	3.6700	3.6700	3.6700	3.6700	-5.897%	25,000	+19.891%
2021-07-23	3.9000	3.9000	3.9000	3.9000	-9.302%	3,242	+12.821%
2021-07-15	4.0500	4.3000	4.0500	4.3000	+4.878%	18,500	+2.326%
2021-07-12	4.1000	4.1000	4.1000	4.1000	+0.896%	2,250	+7.317%
2021-07-09	4.0636	4.0636	4.0636	4.0636	-5.717%	101,000	+8.278%
2021-06-24	4.3100	4.3100	4.3100	4.3100	-0.231%	832	+2.088%
2021-06-23	4.3200	4.3200	4.3200	4.3200	+30.909%	566	+1.852%
2021-06-16	3.3000	3.3000	3.3000	3.3000	-28.261%	2,080	+33.333%
2021-06-11	4.6000	4.6000	4.6000	4.6000	-4.167%	100	-4.348%
2021-06-02	4.8000	4.8000	4.8000	4.8000	+1.480%	2,200	-8.333%
2021-06-01	4.7300	4.7300	4.7300	4.7300	-1.253%	4,690	-6.977%
2021-05-28	4.7900	4.7900	4.7900	4.7900	-2.045%	100	-8.142%
2021-04-22	4.8900	4.8900	4.8900	4.8900	-0.204%	878	-10.020%
2021-04-21	4.9000	4.9000	4.9000	4.9000	+4.255%	208	-10.204%
2021-04-14	4.7000	4.7000	4.7000	4.7000	0.000%	119	-6.383%
2021-04-08	4.7000	4.7000	4.7000	4.7000	-2.083%	2,500	-6.383%
2021-04-07	4.8000	4.8000	4.8000	4.8000	0.000%	8,915	-8.333%
2021-03-15	4.8000	4.8000	4.8000	4.8000	+3.004%	3,800	-8.333%
2021-03-12	4.6600	4.6600	4.6600	4.6600	+41.212%	8,715	-5.579%
2021-03-10	3.3000	3.3000	3.3000	3.3000	0.000%	100	+33.333%
2021-03-09	3.3000	3.3000	3.3000	3.3000	-30.962%	100	+33.333%
2021-03-03	4.7800	4.7800	4.7800	4.7800	0.000%	100	-7.950%
2021-03-02	4.7800	4.7800	4.7800	4.7800	+2,389,900.000%	300	-7.950%
2021-02-23	0.0002	0.0002	0.0002	0.0002	-99.995%	200	+2,199,900.000%
2021-02-17	4.1500	4.1500	4.1500	4.1500	-13.180%	9,820	+6.024%
2021-02-03	4.7800	4.7800	4.7800	4.7800	+3.913%	1,000	-7.950%
2021-01-25	4.6000	4.6000	4.6000	4.6000	+2.222%	300	-4.348%
2021-01-20	4.5400	4.5400	4.5000	4.5000	+15.385%	7,691	-2.222%
2021-01-15	3.9000	3.9000	3.9000	3.9000	-2.743%	2,000	+12.821%
2021-01-13	4.0100	4.0100	4.0100	4.0100	+0.250%	2,359	+9.726%
2021-01-12	4.0000	4.0000	4.0000	4.0000	+2.564%	105	+10.000%
2021-01-11	3.9000	3.9000	3.9000	3.9000	0.000%	600	+12.821%
2021-01-08	3.9000	3.9000	3.9000	3.9000	0.000%	152	+12.821%
2021-01-06	3.9000	3.9000	3.9000	3.9000	-1.266%	24,300	+12.821%
2021-01-05	3.9500	3.9500	3.9500	3.9500	+1.282%	2,000	+11.392%
2021-01-04	3.9000	3.9000	3.9000	3.9000	-3.226%	1,000	+12.821%
2020-12-31	3.9600	4.0300	3.9600	4.0300	-2.184%	6,200	+9.181%
2020-12-21	4.1200	4.1200	4.1200	4.1200	0.000%	100	+6.796%
2020-12-18	4.1200	4.1200	4.1200	4.1200	0.000%	7,260	+6.796%
2020-12-17	4.1200	4.1200	4.1200	4.1200	+3.000%	398	+6.796%
2020-12-16	4.0000	4.0000	4.0000	4.0000	-5.882%	375	+10.000%
2020-12-15	4.2500	4.2500	4.2500	4.2500	+4.680%	100	+3.529%
2020-12-11	4.0600	4.0600	4.0600	4.0600	-0.976%	1,080	+8.374%
2020-12-10	4.1100	4.1300	4.1000	4.1000	+3.797%	16,242	+7.317%
2020-12-09	3.9500	3.9500	3.9500	3.9500	-2.948%	9,543	+11.392%
2020-12-07	4.0700	4.0700	4.0700	4.0700	-3.095%	6,391	+8.108%
2020-12-04	4.3200	4.3200	4.2000	4.2000	-2.778%	2,000	+4.762%
2020-12-01	4.4900	4.4900	4.3200	4.3200	-4.000%	572	+1.852%
2020-11-30	4.5000	4.5000	4.5000	4.5000	-11.765%	301	-2.222%
2020-11-11	5.1000	5.1000	5.1000	5.1000	+13.082%	423	-13.725%
2020-11-09	4.5100	4.5100	4.5100	4.5100	+15.641%	2,720	-2.439%
2020-11-04	3.9000	3.9000	3.9000	3.9000	-2.500%	1,351	+12.821%
2020-11-03	4.0000	4.0000	4.0000	4.0000	-1.478%	1,642	+10.000%
2020-11-02	4.0600	4.0600	4.0600	4.0600	+4.103%	24,000	+8.374%
2020-10-30	4.1100	4.1100	3.9000	3.9000	-11.765%	512	+12.821%
2020-10-23	4.4200	4.4200	4.4200	4.4200	-0.674%	407	-0.452%
2020-10-21	4.4500	4.4500	4.4500	4.4500	-3.261%	313	-1.124%
2020-10-05	4.6000	4.6000	4.6000	4.6000	+8.235%	184	-4.348%
2020-09-30	4.2500	4.2500	4.2500	4.2500	+1.190%	242	+3.529%
2020-09-28	4.2000	4.2000	4.2000	4.2000	-4.545%	291	+4.762%
2020-09-23	4.4000	4.4000	4.4000	4.4000	-12.871%	378	0.000%
2020-09-03	5.0500	5.0500	5.0500	5.0500	+6.316%	1,222	-12.871%
2020-09-02	5.0500	5.0500	4.7500	4.7500	+7.955%	9,917	-7.368%
2020-08-25	4.5500	4.5500	4.4000	4.4000	0.000%	10,250	0.000%
2020-08-18	4.4000	4.4000	4.4000	4.4000	+1.617%	2,000	0.000%
2020-07-22	4.3300	4.3300	4.3300	4.3300	+5.097%	16,229	+1.617%
2020-07-06	4.3000	4.3000	4.1200	4.1200	+0.488%	1,400	+6.796%
2020-06-26	4.1000	4.1000	4.1000	4.1000	+1.235%	172	+7.317%
2020-06-24	4.0500	4.0500	4.0500	4.0500	+2.532%	256	+8.642%
2020-06-23	3.9500	3.9500	3.9500	3.9500	-1.496%	1,000	+11.392%
2020-06-19	4.0100	4.0100	4.0100	4.0100	0.000%	300	+9.726%
2020-06-12	4.0100	4.0100	4.0100	4.0100	+0.250%	1,438	+9.726%
2020-06-11	4.0000	4.0000	4.0000	4.0000	-2.439%	5,000	+10.000%
2020-06-05	4.2400	4.2400	4.1000	4.1000	-3.529%	803	+7.317%
2020-06-03	4.1000	4.2500	4.1000	4.2500	+1.918%	2,174	+3.529%
2020-06-02	4.0000	4.2000	4.0000	4.1700	+1.707%	32,882	+5.516%
2020-06-01	4.1000	4.1000	4.1000	4.1000	+7.895%	102	+7.317%
2020-05-27	3.8200	3.8200	3.8000	3.8000	-5.237%	10,226	+15.789%
2020-05-21	4.0100	4.0100	4.0100	4.0100	-1.716%	120	+9.726%
2020-04-28	4.0800	4.0800	4.0800	4.0800	-1.687%	100	+7.843%
2020-04-20	4.1500	4.1500	4.1500	4.1500	+2.469%	100	+6.024%
2020-04-13	4.0500	4.0500	4.0500	4.0500	0.000%	24,000	+8.642%
2020-04-09	4.0500	4.0500	4.0500	4.0500	+0.496%	32,000	+8.642%
2020-03-23	3.9000	4.0300	3.9000	4.0300	0.000%	397	+9.181%
2020-03-20	3.9000	4.0300	3.9000	4.0300	-0.494%	203	+9.181%
2020-03-16	4.1600	4.1600	4.0500	4.0500	-5.152%	2,200	+8.642%
2020-03-13	4.2700	4.2700	4.2700	4.2700	-2.733%	4,500	+3.044%
2020-03-09	4.9000	4.9000	4.3900	4.3900	-13.922%	5,412	+0.228%
2020-03-04	5.1000	5.1000	5.1000	5.1000	+15.646%	1,000	-13.725%
2020-02-24	4.4100	4.4100	4.4100	4.4100	0.000%	400	-0.227%
2020-02-07	4.4100	4.4100	4.4100	4.4100	+5.000%	2,000	-0.227%
2020-01-31	4.2500	4.2500	4.2000	4.2000	-5.830%	350	+4.762%
2020-01-28	4.4600	4.4600	4.4600	4.4600	-3.043%	1,000	-1.345%
2020-01-21	4.6000	4.6000	4.6000	4.6000	-7.258%	300	-4.348%
2020-01-08	4.9600	4.9600	4.9600	4.9600	0.000%	200	-11.290%
2020-01-03	4.9600	4.9600	4.9600	4.9600	+3.766%	313	-11.290%
2019-12-30	4.7800	4.7800	4.7800	4.7800	-1.443%	1,400	-7.950%
2019-12-27	5.0000	5.0000	4.8500	4.8500	+11.751%	6,412	-9.278%
2019-11-22	4.3400	4.3400	4.3400	4.3400	-2.032%	2,000	+1.382%
2019-11-05	4.4300	4.4300	4.4300	4.4300	-1.556%	1,000	-0.677%
2019-10-15	4.5000	4.5000	4.5000	4.5000	+3.926%	250	-2.222%
2019-10-10	4.3300	4.3300	4.3300	4.3300	+4.337%	2,000	+1.617%
2019-10-04	4.1500	4.1500	4.1500	4.1500	-1.190%	2,000	+6.024%
2019-09-26	4.2000	4.2000	4.2000	4.2000	-0.943%	100	+4.762%
2019-09-13	4.2400	4.2400	4.2400	4.2400	0.000%	2,000	+3.774%
2019-09-12	4.2400	4.2400	4.2400	4.2400	-0.235%	2,000	+3.774%
2019-09-03	4.2500	4.2500	4.2500	4.2500	+1.675%	1,200	+3.529%
2019-08-23	4.1800	4.1800	4.1800	4.1800	+12.973%	6,000	+5.263%
2019-08-14	3.7000	3.7000	3.7000	3.7000	-5.371%	2,000	+18.919%
2019-08-08	3.9100	3.9100	3.9100	3.9100	+0.256%	244	+12.532%
2019-08-07	3.9000	3.9000	3.9000	3.9000	-10.345%	4,028	+12.821%
2019-07-17	4.3500	4.3500	4.3500	4.3500	-2.247%	250	+1.149%
2019-07-02	4.4500	4.4500	4.4500	4.4500	+5.701%	6,062	-1.124%
2019-06-11	4.2100	4.2100	4.2100	4.2100	+2.683%	20,000	+4.513%
2019-06-03	4.2000	4.2000	4.1000	4.1000	0.000%	4,372	+7.317%
2019-05-31	4.2000	4.2000	4.1000	4.1000	-2.381%	4,529	+7.317%
2019-05-22	4.2000	4.2000	4.2000	4.2000	+2.439%	6,226	+4.762%
2019-05-20	4.1000	4.1000	4.1000	4.1000	-1.679%	500	+7.317%
2019-05-17	4.1700	4.1700	4.1700	4.1700	0.000%	477	+5.516%
2019-05-16	4.1700	4.1700	4.1700	4.1700	-0.714%	2,000	+5.516%
2019-05-08	4.2000	4.2000	4.2000	4.2000	+3.960%	5,000	+4.762%
2019-03-25	4.0400	4.0400	4.0400	4.0400	-5.607%	4,000	+8.911%
2019-03-20	4.2800	4.2800	4.2800	4.2800	-2.283%	2,250	+2.804%
2019-03-18	4.3800	4.3800	4.3800	4.3800	+17.742%	2,283	+0.457%
2019-02-27	3.7200	3.7200	3.7200	3.7200	+0.270%	405	+18.280%
2019-01-30	3.7100	3.7100	3.7100	3.7100	+3.056%	880	+18.598%
2019-01-02	3.6000	3.6000	3.6000	3.6000	-2.703%	160	+22.222%
2018-12-21	3.7000	3.7000	3.7000	3.7000	-6.091%	700	+18.919%
2018-12-03	3.9400	3.9400	3.9400	3.9400	+11.615%	1,000	+11.675%
2018-11-05	3.5300	3.5300	3.5300	3.5300	+2.616%	700	+24.646%
2018-10-22	3.4400	3.4400	3.4400	3.4400	+4.559%	12,006	+27.907%
2018-10-12	3.2900	3.2900	3.2900	3.2900	-0.303%	6,044	+33.739%
2018-09-18	3.3000	3.3000	3.3000	3.3000	+6.452%	1,818	+33.333%
2018-09-11	3.1000	3.1000	3.1000	3.1000	-9.621%	171	+41.935%
2018-08-20	3.4300	3.4300	3.4300	3.4300	+0.882%	2,000	+28.280%
2018-08-06	3.4000	3.4000	3.4000	3.4000	+0.592%	275	+29.412%
2018-07-23	3.3800	3.3800	3.3800	3.3800	+6.289%	2,332	+30.178%
2018-07-05	3.1800	3.1800	3.1800	3.1800	-3.636%	2,000	+38.365%
2018-06-26	3.3000	3.3000	3.3000	3.3000	-17.085%	3,248	+33.333%
2018-06-05	3.9800	3.9800	3.9800	3.9800	+10.556%	2,333	+10.553%
2018-04-26	3.6000	3.6000	3.6000	3.6000	-2.703%	1,500	+22.222%
2018-03-26	3.7000	3.7000	3.7000	3.7000	+2.493%	500	+18.919%
2018-03-20	3.6100	3.6100	3.6100	3.6100	+28.470%	855	+21.884%
2018-03-19	2.8100	2.8100	2.8100	2.8100	-21.944%	250	+56.584%
2018-02-28	3.6000	3.6000	3.6000	3.6000	0.000%	1,080	+22.222%
2018-02-14	3.6000	3.6000	3.6000	3.6000	-10.000%	2,450	+22.222%
2018-02-01	4.0000	4.0000	4.0000	4.0000	+1.010%	250	+10.000%
2018-01-25	3.9500	3.9600	3.9000	3.9600	+1.538%	3,633	+11.111%
2018-01-24	3.9000	3.9000	3.9000	3.9000	+14.706%	4,000	+12.821%
2018-01-19	3.4000	3.4000	3.4000	3.4000	0.000%	3,600	+29.412%
2018-01-18	3.4000	3.4000	3.4000	3.4000	+1.190%	300	+29.412%
2018-01-11	3.3600	3.3600	3.3600	3.3600	+3.385%	2,000	+30.952%
2018-01-09	3.2500	3.2500	3.2500	3.2500	+8.333%	500	+35.385%
2018-01-04	3.0000	3.0000	3.0000	3.0000	-0.662%	2,000	+46.667%
2018-01-02	2.9500	3.0200	2.9500	3.0200	+3.425%	450	+45.695%
2017-12-28	2.9200	2.9200	2.9200	2.9200	+6.569%	2,000	+50.685%
2017-12-20	2.7400	2.7400	2.6500	2.7400	+1.481%	8,500	+60.584%
2017-12-19	2.7000	2.7000	2.7000	2.7000	-2.878%	333	+62.963%
2017-12-08	2.7800	2.7800	2.7800	2.7800	-0.714%	1,700	+58.273%
2017-12-05	2.8300	2.8300	2.8000	2.8000	-6.667%	1,840	+57.143%
2017-11-29	3.0000	3.0000	3.0000	3.0000	0.000%	2,000	+46.667%
2017-11-28	3.0000	3.0000	3.0000	3.0000	+7.143%	333	+46.667%
2017-11-17	2.8000	2.8000	2.8000	2.8000	0.000%	25,833	+57.143%
2017-11-10	2.8000	2.8000	2.8000	2.8000	-3.448%	3,334	+57.143%
2017-11-09	2.9000	2.9000	2.9000	2.9000	-1.361%	365	+51.724%
2017-11-06	2.8500	2.9800	2.8500	2.9400	-2.000%	3,333	+49.660%
2017-11-03	3.0000	3.0000	3.0000	3.0000	-4.459%	650	+46.667%
2017-10-11	3.1400	3.1400	3.1400	3.1400	+0.319%	100	+40.127%
2017-10-10	3.1500	3.1500	3.1300	3.1300	+9.441%	4,800	+40.575%
2017-10-06	2.8600	2.8600	2.8600	2.8600	-3.378%	200	+53.846%
2017-08-28	2.9600	2.9600	2.9600	2.9600	+3.136%	200	+48.649%
2017-08-16	2.8700	2.8700	2.8700	2.8700	0.000%	200	+53.310%
2017-08-11	2.8700	2.8700	2.8700	2.8700	-7.419%	337	+53.310%
2017-07-17	3.1000	3.1000	3.1000	3.1000	+0.649%	2,000	+41.935%
2017-07-14	2.9500	3.0800	2.9500	3.0800	+7.317%	3,185	+42.857%
2017-07-11	2.8800	2.8800	2.8700	2.8700	+2.500%	4,000	+53.310%
2017-06-15	2.8000	2.8000	2.8000	2.8000	+1.818%	2,000	+57.143%
2017-05-18	2.7500	2.7500	2.7500	2.7500	0.000%	500	+60.000%
2017-05-17	2.7500	2.7500	2.7500	2.7500	+0.365%	365	+60.000%
2017-05-15	2.7400	2.7400	2.7400	2.7400	+5.385%	2,000	+60.584%
2017-05-05	2.6000	2.6000	2.6000	2.6000	-5.455%	4,000	+69.231%
2017-04-18	2.7500	2.7500	2.7500	2.7500	-3.169%	10,000	+60.000%
2017-04-07	2.8400	2.8400	2.8400	2.8400	+2.899%	2,000	+54.930%
2017-03-30	2.7600	2.7600	2.7600	2.7600	-6.122%	500	+59.420%
2017-03-24	2.8500	2.9400	2.8500	2.9400	+5.376%	3,005	+49.660%
2017-03-13	2.7900	2.7900	2.7900	2.7900	+2.574%	716	+57.706%
2017-03-09	2.7200	2.7200	2.7200	2.7200	+1.115%	364	+61.765%
2017-03-01	2.6900	2.6900	2.6900	2.6900	-0.370%	400	+63.569%
2017-02-27	2.7000	2.7000	2.7000	2.7000	-5.923%	1,000	+62.963%
2017-02-22	2.8700	2.8700	2.8700	2.8700	+16.667%	2,000	+53.310%
2017-01-26	2.4600	2.4600	2.4600	2.4600	+5.128%	16,000	+78.862%
2017-01-20	2.3400	2.3400	2.3400	2.3400	-5.263%	205	+88.034%
2017-01-19	2.4700	2.4700	2.4700	2.4700	+5.106%	207	+78.138%
2017-01-10	2.3500	2.3500	2.3500	2.3500	+2.174%	2,055	+87.234%
2017-01-05	2.2800	2.3000	2.2800	2.3000	0.000%	4,468	+91.304%
2017-01-04	2.3000	2.3000	2.3000	2.3000	-0.862%	540	+91.304%
2016-12-28	2.3200	2.3200	2.3200	2.3200	+4.505%	114	+89.655%
2016-12-16	2.2200	2.2200	2.2200	2.2200	-9.388%	3,333	+98.198%
2016-12-12	2.4500	2.4500	2.4500	2.4500	-1.210%	103	+79.592%
2016-11-29	2.4800	2.4800	2.4800	2.4800	-1.587%	4,000	+77.419%
2016-11-03	2.5200	2.5200	2.5200	2.5200	-1.176%	2,000	+74.603%
2016-10-10	2.5500	2.5500	2.5500	2.5500	-3.042%	2,000	+72.549%
2016-10-07	2.6300	2.6300	2.6300	2.6300	-5.735%	500	+67.300%
2016-10-03	2.7900	2.7900	2.7900	2.7900	-2.105%	4,000	+57.706%
2016-09-30	2.8500	2.8500	2.8500	2.8500	+0.707%	590	+54.386%
2016-09-19	2.8300	2.8300	2.8300	2.8300	+8.015%	1,600	+55.477%
2016-08-08	2.6200	2.6200	2.6200	2.6200	+12.446%	100	+67.939%
2016-07-05	2.3300	2.3300	2.3300	2.3300	+1.304%	2,000	+88.841%
2016-06-30	2.3000	2.3000	2.3000	2.3000	+2.679%	200	+91.304%
2016-06-20	2.2400	2.2400	2.2400	2.2400	-2.183%	3,500	+96.429%
2016-05-25	2.2900	2.2900	2.2900	2.2900	+5.530%	500	+92.140%
2016-05-19	2.1700	2.1700	2.1700	2.1700	-16.538%	200	+102.765%
2016-03-02	2.6000	2.6000	2.6000	2.6000	+13.043%	350	+69.231%
2016-02-16	2.3000	2.3000	2.3000	2.3000	0.000%	3,334	+91.304%
2016-01-19	2.3000	2.3000	2.3000	2.3000	+1.322%	100	+91.304%
2016-01-12	2.2700	2.2700	2.2700	2.2700	-4.219%	2,000	+93.833%
2016-01-11	2.3700	2.4000	2.3700	2.3700	-16.842%	5,069	+85.654%
2015-12-21	2.8500	2.8500	2.8500	2.8500	+1.064%	10,000	+54.386%
2015-12-18	2.8200	2.8200	2.8200	2.8200	-0.353%	8,000	+56.028%
2015-12-17	2.8300	2.8300	2.8300	2.8300	-2.414%	6,000	+55.477%
2015-12-02	2.9000	2.9000	2.9000	2.9000	+5.839%	350	+51.724%
2015-11-12	2.7400	2.7400	2.7400	2.7400	+10.484%	1,000	+60.584%
2015-10-29	2.4800	2.4800	2.4800	2.4800	-9.489%	3,333	+77.419%
2015-10-27	2.7400	2.7400	2.7400	2.7400	+19.130%	6,000	+60.584%
2015-09-29	2.3000	2.3000	2.3000	2.3000	-9.449%	1,000	+91.304%
2015-09-09	2.5400	2.5400	2.5400	2.5400	-13.014%	400	+73.228%
2015-07-17	2.9200	2.9200	2.9200	2.9200	+3.546%	100	+50.685%
2015-07-15	2.8200	2.8200	2.8200	2.8200	+1.439%	2,505	+56.028%
2015-07-09	2.7800	2.7800	2.7800	2.7800	-14.985%	2,146	+58.273%
2015-06-23	3.2700	3.2700	3.2700	3.2700	+0.615%	100	+34.557%
2015-06-12	3.2500	3.2500	3.2500	3.2500	+1.562%	46,551	+35.385%
2015-04-24	3.2000	3.2000	3.2000	3.2000	+29.032%	2,500	+37.500%
2015-03-16	2.4800	2.4800	2.4800	2.4800	-3.502%	3,200	+77.419%
2015-02-24	2.5700	2.5700	2.5700	2.5700	-1.154%	3,000	+71.206%
2015-02-05	2.6000	2.6000	2.6000	2.6000	+0.775%	5,000	+69.231%
2015-01-29	2.5800	2.5800	2.5800	2.5800	+3.200%	4,000	+70.543%
2014-12-30	2.5000	2.5000	2.5000	2.5000	+10.132%	2,067	+76.000%
2014-10-31	2.2700	2.2700	2.2700	2.2700	+3.182%	103	+93.833%
2014-10-20	2.2000	2.2000	2.2000	2.2000	+2.326%	14,472	+100.000%
2014-10-13	2.1500	2.1500	2.1500	2.1500	+3.365%	4,135	+104.651%
2014-10-03	2.0800	2.0800	2.0800	2.0800	+6.122%	2,067	+111.538%
2014-09-30	1.9600	1.9600	1.9600	1.9600	-4.390%	1,240	+124.490%
2014-09-22	2.1000	2.1000	2.0500	2.0500	-6.818%	10,854	+114.634%
2014-09-18	2.2000	2.2000	2.2000	2.2000	-3.084%	6,306	+100.000%
2014-09-15	2.2700	2.2700	2.2700	2.2700	+0.442%	760	+93.833%
2014-09-10	2.2500	2.2600	2.2500	2.2600	-0.441%	20,985	+94.690%
2014-09-03	2.2700	2.2700	2.2700	2.2700	+2.252%	2,067	+93.833%
2014-09-02	2.2400	2.2400	2.2200	2.2200	-0.893%	12,922	+98.198%
2014-08-22	2.2400	2.2400	2.2400	2.2400	+3.704%	4,135	+96.429%
2014-08-15	2.1600	2.1600	2.1600	2.1600	-2.262%	950	+103.704%
2014-08-11	2.2100	2.2100	2.2100	2.2100	-0.450%	2,067	+99.095%
2014-07-31	2.2200	2.2200	2.2200	2.2200	+4.225%	1,034	+98.198%
2014-07-24	2.1300	2.1300	2.1300	2.1300	+12.698%	10,337	+106.573%
2014-07-15	1.8900	1.8900	1.8900	1.8900	+9.884%	41,349	+132.804%
2014-07-01	1.7200	1.7200	1.7200	1.7200	-6.522%	47,552	+155.814%
2014-06-13	1.8400	1.8400	1.8400	1.8400	-7.071%	4,135	+139.130%
2014-05-30	1.9800	1.9800	1.9800	1.9800	+0.508%	4,135	+122.222%
2014-05-15	1.9700	1.9700	1.9700	1.9700	+2.604%	2,067	+123.350%
2014-05-05	1.9200	1.9200	1.9200	1.9200	-3.518%	3,101	+129.167%
2014-03-12	1.9900	1.9900	1.9900	1.9900	-9.955%	2,067	+121.106%
2014-02-24	2.2100	2.2100	2.2100	2.2100	-1.778%	2,584	+99.095%
2014-02-04	2.2500	2.2500	2.2500	2.2500	-2.174%	4,135	+95.556%
2014-01-07	2.3000	2.3000	2.3000	2.3000	-3.361%	2,067	+91.304%
2013-12-27	2.3800	2.3800	2.3800	2.3800	-7.031%	5,169	+84.874%
2013-11-25	2.5600	2.5600	2.5600	2.5600	-4.120%	3,911	+71.875%
2013-11-20	2.6700	2.6700	2.6700	2.6700	-3.610%	310	+64.794%
2013-11-18	2.7700	2.7700	2.7700	2.7700	+4.924%	3,101	+58.845%
2013-11-06	2.6400	2.6400	2.6400	2.6400	-4.693%	3,618	+66.667%
2013-10-30	2.7700	2.7700	2.7700	2.7700	-2.807%	3,101	+58.845%
2013-10-11	2.8700	2.8700	2.8500	2.8500	+1.423%	20,675	+54.386%
2013-10-08	2.8100	2.8100	2.8100	2.8100	+2.555%	1,034	+56.584%
2013-09-24	2.7400	2.7400	2.7400	2.7400	-4.861%	20,675	+60.584%
2013-09-19	2.8800	2.8800	2.8800	2.8800	+2.491%	517	+52.778%
2013-09-17	2.8100	2.8100	2.8100	2.8100	-0.707%	1,034	+56.584%
2013-08-16	2.8300	2.8300	2.8300	2.8300	-4.068%	2,584	+55.477%
2013-08-14	2.9500	2.9500	2.9500	2.9500	0.000%	141	+49.153%
2013-08-13	2.9500	2.9500	2.9500	2.9500	+5.735%	517	+49.153%
2013-08-05	2.7900	2.7900	2.7900	2.7900	+0.360%	517	+57.706%
2013-08-02	2.7700	2.7800	2.7700	2.7800	+6.107%	620	+58.273%
2013-07-31	2.6200	2.6200	2.6200	2.6200	+3.557%	517	+67.939%
2013-07-30	2.5300	2.5300	2.5300	2.5300	-6.642%	155	+73.913%
2013-07-11	2.7100	2.7100	2.7100	2.7100	+7.540%	517	+62.362%
2013-07-10	2.5200	2.5200	2.5200	2.5200	+1.613%	1,034	+74.603%
2013-07-02	2.4800	2.4800	2.4800	2.4800	-4.981%	2,584	+77.419%
2013-07-01	2.6100	2.6100	2.6100	2.6100	+12.017%	517	+68.582%
2013-06-21	2.3300	2.3300	2.3300	2.3300	-3.719%	14,989	+88.841%
2013-06-20	2.4200	2.4200	2.4200	2.4200	-9.023%	4,135	+81.818%
2013-06-18	2.6600	2.6600	2.6600	2.6600	-5.674%	1,034	+65.414%
2013-06-06	2.9300	2.9300	2.8200	2.8200	-5.369%	2,067	+56.028%
2013-05-22	2.9800	2.9800	2.9800	2.9800	-2.295%	1,034	+47.651%
2013-05-21	3.0500	3.0500	3.0500	3.0500	+5.536%	103	+44.262%
2013-05-15	2.8900	2.8900	2.8900	2.8900	-4.305%	155	+52.249%
2013-05-06	3.0200	3.0200	3.0200	3.0200	+4.138%	1,034	+45.695%
2013-04-29	2.9000	2.9000	2.9000	2.9000	+1.045%	517	+51.724%
2013-04-26	2.8600	2.8700	2.8600	2.8700	+1.413%	12,405	+53.310%
2013-04-24	2.8300	2.8300	2.8300	2.8300	+2.909%	10,544	+55.477%
2013-04-23	2.7500	2.7500	2.7500	2.7500	-2.827%	4,135	+60.000%
2013-04-22	2.8300	2.8300	2.8300	2.8300	-0.702%	31,012	+55.477%
2013-04-19	2.8500	2.8500	2.8500	2.8500	+4.396%	7,236	+54.386%
2013-04-18	2.7300	2.7400	2.7300	2.7300	+1.487%	9,820	+61.172%
2013-04-11	2.6900	2.6900	2.6900	2.6900	-1.103%	4,135	+63.569%
2013-04-02	2.7200	2.7200	2.7200	2.7200	+1.115%	7,236	+61.765%
2013-04-01	2.6900	2.6900	2.6900	2.6900	0.000%	1,034	+63.569%
2013-03-28	2.6900	2.6900	2.6900	2.6900	0.000%	1,034	+63.569%
2013-03-27	2.6900	2.6900	2.6900	2.6900	+1.509%	1,034	+63.569%
2013-03-26	2.6500	2.6500	2.6500	2.6500	+1.533%	1,034	+66.038%
2013-03-25	2.6100	2.6100	2.6100	2.6100	+2.756%	1,034	+68.582%
2013-03-20	2.5400	2.5400	2.5400	2.5400	+8.547%	2,067	+73.228%
2013-03-15	2.3700	2.3700	2.3400	2.3400	-10.345%	57,889	+88.034%
2013-03-12	2.6100	2.6100	2.6100	2.6100	-6.452%	12,922	+68.582%

.dark-mode .TH6gy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TH6gy4{ color: #333333; background-color: white; border: 2px solid #333333; }CRBJFCHINA RESOURCES LAND LTDstock OTC

CRBJF
CHINA RESOURCES LAND LTD
stock OTC