Dark

CRBBF
CORBY SPIRIT AND WINE B
stock OTC

Inactive

Jul 7, 2021

14.02USD-5.960%(-0.89)220

Pre-market

0.00USD-100.000%(-14.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-07	14.0181	14.0181	14.0181	14.0181	-5.960%	220	0.000%
2021-06-04	14.9066	14.9066	14.9066	14.9066	+1.405%	150	-5.960%
2021-05-18	15.0470	15.0470	14.7000	14.7000	+6.146%	1,100	-4.639%
2021-04-22	13.8488	13.8488	13.8488	13.8488	+1.199%	900	+1.222%
2021-04-16	13.6847	13.6847	13.6847	13.6847	+2.125%	200	+2.436%
2021-04-14	13.4000	13.4000	13.4000	13.4000	+0.375%	100	+4.613%
2021-03-25	13.3500	13.3500	13.3500	13.3500	-1.975%	270	+5.004%
2021-03-22	13.6190	13.6190	13.6190	13.6190	-0.007%	250	+2.930%
2021-03-16	13.6200	13.6200	13.6200	13.6200	+1.247%	800	+2.923%
2021-03-12	13.4523	13.4523	13.4523	13.4523	+2.613%	235	+4.206%
2021-03-10	13.1098	13.1098	13.1098	13.1098	+1.043%	200	+6.928%
2021-03-09	12.9745	12.9745	12.9745	12.9745	+0.969%	100	+8.043%
2021-03-08	12.8500	12.8500	12.8500	12.8500	-0.283%	800	+9.090%
2021-03-04	13.0167	13.0167	12.8865	12.8865	-0.055%	400	+8.781%
2021-03-02	12.8936	12.8936	12.8936	12.8936	+0.339%	1,011	+8.721%
2021-03-01	12.8800	12.8819	12.8500	12.8500	+1.181%	600	+9.090%
2021-02-26	12.7000	12.7000	12.7000	12.7000	-5.120%	100	+10.379%
2021-02-22	13.3853	13.3853	13.3853	13.3853	+3.923%	301	+4.728%
2021-02-18	12.9871	12.9871	12.8800	12.8800	-2.207%	600	+8.836%
2021-02-17	13.1124	13.1707	13.1080	13.1707	-0.222%	1,010	+6.434%
2021-02-09	13.2000	13.2100	13.2000	13.2000	-1.079%	300	+6.198%
2021-02-08	13.3236	13.3440	13.3179	13.3440	+1.962%	1,100	+5.052%
2021-02-05	13.0852	13.0872	13.0852	13.0872	+1.184%	2,100	+7.113%
2021-02-04	12.9340	12.9340	12.9340	12.9340	+0.264%	100	+8.382%
2021-02-02	12.8495	12.9021	12.8446	12.8999	+0.913%	1,301	+8.668%
2021-02-01	12.7585	12.7864	12.7585	12.7832	-0.916%	1,480	+9.660%
2021-01-29	12.8821	12.9119	12.8821	12.9014	+0.388%	580	+8.656%
2021-01-28	12.8434	12.8516	12.8434	12.8516	-1.326%	300	+9.077%
2021-01-27	12.9792	13.0243	12.9685	13.0243	-0.350%	900	+7.630%
2021-01-25	13.1915	13.1915	13.0700	13.0700	-1.060%	300	+7.254%
2021-01-22	13.2019	13.2100	13.2019	13.2100	+0.609%	200	+6.117%
2021-01-12	13.1300	13.2159	13.1300	13.1300	+1.262%	2,200	+6.764%
2021-01-11	13.1315	13.1774	12.9664	12.9664	-0.598%	1,210	+8.111%
2021-01-08	13.0444	13.0444	13.0444	13.0444	-0.774%	100	+7.465%
2021-01-07	13.1443	13.1462	13.1443	13.1462	+1.090%	400	+6.632%
2021-01-06	13.0044	13.0044	13.0044	13.0044	+0.502%	100	+7.795%
2021-01-05	12.9342	12.9394	12.9342	12.9394	+1.013%	2,800	+8.337%
2021-01-04	12.9077	12.9112	12.6881	12.8096	+8.556%	3,550	+9.434%
2020-12-11	11.8000	11.8000	11.8000	11.8000	-0.422%	300	+18.797%
2020-12-04	11.8500	11.8500	11.8500	11.8500	+0.664%	1,600	+18.296%
2020-12-01	11.7718	11.7718	11.7718	11.7718	-1.160%	177	+19.082%
2020-11-25	11.9100	11.9100	11.9100	11.9100	+0.168%	500	+17.700%
2020-11-20	11.8900	11.8900	11.8900	11.8900	0.000%	500	+17.898%
2020-11-19	11.6600	11.8900	11.6600	11.8900	+4.024%	1,253	+17.898%
2020-11-17	11.4300	11.4300	11.4300	11.4300	+8.341%	1,000	+22.643%
2020-11-04	10.5500	10.5500	10.5500	10.5500	+1.054%	100	+32.873%
2020-11-02	10.4400	10.4400	10.4400	10.4400	+0.870%	175	+34.273%
2020-10-30	10.4900	10.4900	10.3500	10.3500	-3.631%	3,000	+35.441%
2020-10-26	10.6700	10.7400	10.6700	10.7400	+0.093%	400	+30.522%
2020-10-22	10.7400	10.7400	10.7300	10.7300	+0.280%	1,601	+30.644%
2020-10-13	10.7000	10.7000	10.7000	10.7000	+2.099%	700	+31.010%
2020-10-08	10.4600	10.5000	10.4600	10.4800	+6.073%	1,225	+33.760%
2020-09-23	9.9600	9.9600	9.8800	9.8800	-0.704%	5,540	+41.884%
2020-09-22	10.0300	10.0300	9.9500	9.9500	-1.093%	2,575	+40.885%
2020-09-21	10.0600	10.0600	10.0600	10.0600	-2.519%	100	+39.345%
2020-09-15	10.3200	10.3200	10.3200	10.3200	-1.433%	100	+35.834%
2020-09-11	10.4700	10.4700	10.4700	10.4700	-0.758%	100	+33.888%
2020-08-26	10.5500	10.5500	10.5500	10.5500	0.000%	100	+32.873%
2020-08-12	10.5500	10.5500	10.5500	10.5500	-0.189%	100	+32.873%
2020-08-05	10.5700	10.5700	10.5700	10.5700	+2.921%	505	+32.622%
2020-07-13	10.2700	10.2700	10.2700	10.2700	+0.097%	200	+36.496%
2020-06-29	10.5000	10.5000	10.2600	10.2600	-4.469%	5,000	+36.629%
2020-06-23	10.7300	10.7400	10.7300	10.7400	-1.287%	2,500	+30.522%
2020-06-09	10.8000	10.8800	10.8000	10.8800	+3.916%	500	+28.843%
2020-05-28	10.4700	10.4700	10.4700	10.4700	-1.782%	250	+33.888%
2020-05-26	10.6600	10.6600	10.6600	10.6600	+2.107%	250	+31.502%
2020-05-22	10.4100	10.4400	10.4100	10.4400	+1.953%	500	+34.273%
2020-05-21	10.2400	10.2400	10.2400	10.2400	-0.098%	200	+36.896%
2020-05-15	10.1600	10.2500	10.1500	10.2500	+0.294%	800	+36.762%
2020-05-12	10.2200	10.2200	10.2200	10.2200	+0.988%	125	+37.163%
2020-04-16	10.1200	10.1200	10.1200	10.1200	+2.429%	1,065	+38.519%
2020-04-15	9.8800	9.8800	9.8800	9.8800	-2.178%	100	+41.884%
2020-04-07	10.1000	10.1000	10.1000	10.1000	+3.590%	100	+38.793%
2020-04-02	9.7500	9.7500	9.7500	9.7500	-11.844%	100	+43.775%
2020-03-11	11.0600	11.0600	11.0600	11.0600	-3.322%	711	+26.746%
2020-03-10	11.4400	11.4400	11.4400	11.4400	-3.946%	100	+22.536%
2020-03-03	11.9100	11.9100	11.9100	11.9100	-3.406%	1,000	+17.700%
2020-02-25	12.3300	12.3300	12.3300	12.3300	+5.026%	107	+13.691%
2020-02-12	11.7400	11.7400	11.7400	11.7400	+1.645%	1,000	+19.405%
2020-02-07	11.5500	11.5500	11.5500	11.5500	+0.435%	100	+21.369%
2020-01-17	11.5000	11.5000	11.5000	11.5000	-0.087%	100	+21.897%
2020-01-16	11.5100	11.5100	11.5100	11.5100	0.000%	100	+21.791%
2020-01-15	11.5100	11.5100	11.5100	11.5100	-0.776%	4,800	+21.791%
2020-01-08	11.6000	11.6000	11.6000	11.6000	+4.129%	350	+20.846%
2019-12-18	11.0900	11.1400	11.0900	11.1400	+0.180%	5,740	+25.836%
2019-12-11	11.2400	11.2400	11.1200	11.1200	-0.269%	3,000	+26.062%
2019-11-26	11.1600	11.1600	11.1500	11.1500	0.000%	1,000	+25.723%
2019-11-12	11.5100	11.5100	11.1500	11.1500	-5.026%	1,500	+25.723%
2019-10-23	11.8400	11.8400	11.7400	11.7400	-2.573%	1,000	+19.405%
2019-10-03	12.0500	12.0500	12.0500	12.0500	-2.350%	100	+16.333%
2019-09-17	12.4000	12.4000	12.3400	12.3400	0.000%	1,200	+13.599%
2019-08-02	12.3400	12.3400	12.3400	12.3400	-3.443%	360	+13.599%
2019-07-29	12.7800	12.7800	12.7800	12.7800	+1.671%	300	+9.688%
2019-07-25	12.5700	12.5700	12.5700	12.5700	-2.179%	500	+11.520%
2019-06-05	12.8500	12.8500	12.8500	12.8500	-0.925%	300	+9.090%
2019-05-06	12.9800	12.9800	12.9700	12.9700	-0.231%	1,250	+8.081%
2019-04-22	13.0000	13.0000	13.0000	13.0000	-1.141%	300	+7.832%
2019-04-03	13.1500	13.1500	13.1500	13.1500	-1.719%	300	+6.602%
2019-03-19	13.2500	13.3800	13.2500	13.3800	+2.372%	1,000	+4.769%
2019-03-18	13.1000	13.1000	13.0700	13.0700	-3.968%	200	+7.254%
2019-02-25	13.6100	13.6100	13.6100	13.6100	+0.074%	200	+2.999%
2019-02-06	13.6000	13.6000	13.6000	13.6000	+2.952%	100	+3.074%
2019-01-08	13.2100	13.2100	13.2100	13.2100	-4.758%	350	+6.117%
2018-11-30	13.8700	13.8700	13.8700	13.8700	-0.573%	100	+1.068%
2018-11-16	13.9500	13.9500	13.9500	13.9500	-4.778%	150	+0.488%
2018-09-21	14.6500	14.6500	14.6500	14.6500	-1.014%	500	-4.313%
2018-09-18	14.8000	14.8000	14.8000	14.8000	+0.135%	200	-5.283%
2018-08-07	14.7800	14.7800	14.7800	14.7800	0.000%	250	-5.155%
2018-08-03	14.7800	14.7800	14.7800	14.7800	0.000%	100	-5.155%
2018-05-29	14.7800	14.7800	14.7800	14.7800	-2.184%	100	-5.155%
2018-05-22	15.1100	15.1100	15.1100	15.1100	-8.646%	550	-7.226%
2018-01-24	16.6600	16.6600	16.5400	16.5400	+6.504%	1,200	-15.247%
2017-06-27	15.5300	15.5300	15.5300	15.5300	-1.957%	280	-9.735%
2017-02-08	15.8400	15.8400	15.8400	15.8400	+2.924%	250	-11.502%
2016-09-26	15.3900	15.3900	15.3900	15.3900	+18.476%	100	-8.914%
2016-03-15	13.0800	13.0800	12.9900	12.9900	-1.962%	1,250	+7.915%
2015-12-08	13.2500	13.2500	13.2500	13.2500	-33.717%	500	+5.797%
2014-12-01	19.9800	19.9900	19.9800	19.9900	+0.858%	500	-29.874%
2014-11-19	19.9400	19.9400	19.8200	19.8200	-0.900%	1,200	-29.273%
2014-11-17	19.9900	20.0000	19.9900	20.0000	+11.545%	500	-29.910%
2014-10-27	17.9300	17.9300	17.9300	17.9300	-4.118%	400	-21.818%
2014-04-24	18.7000	18.7000	18.7000	18.7000	+3.889%	250	-25.037%
2014-04-15	18.0000	18.0000	18.0000	18.0000	+2.798%	100	-22.122%
2014-03-28	17.5100	17.5100	17.5100	17.5100	+2.099%	750	-19.942%
2014-03-05	17.1500	17.1500	17.1500	17.1500	-1.493%	100	-18.262%
2014-02-19	17.6800	17.6800	17.3000	17.4100	-2.465%	13,180	-19.482%
2014-02-12	17.9000	17.9000	17.8500	17.8500	+1.767%	4,600	-21.467%
2014-01-21	17.8900	17.8900	17.2900	17.5400	-2.284%	11,115	-20.079%
2014-01-16	17.9500	17.9500	17.9500	17.9500	-4.062%	100	-21.905%
2013-12-31	18.7100	18.7100	18.7100	18.7100	+4.467%	200	-25.077%
2013-12-20	18.0100	18.0100	17.9100	17.9100	-3.137%	1,000	-21.730%
2013-12-04	18.3100	18.4900	18.3100	18.4900	+0.544%	1,000	-24.186%
2013-11-26	18.3900	18.5000	18.3900	18.3900	-0.648%	300	-23.773%
2013-11-21	18.5100	18.5100	18.5100	18.5100	-1.016%	200	-24.267%
2013-11-11	18.7000	18.7000	18.4600	18.7000	+1.686%	3,000	-25.037%
2013-11-08	18.8800	18.8800	18.3900	18.3900	+0.054%	1,500	-23.773%
2013-10-08	18.4700	18.4700	18.3800	18.3800	+0.109%	2,400	-23.732%
2013-09-27	18.3500	18.4300	18.3500	18.3600	-0.217%	900	-23.649%
2013-09-25	18.6300	18.6400	18.4000	18.4000	-0.054%	5,400	-23.815%
2013-09-20	18.4100	18.4100	18.4100	18.4100	-0.648%	400	-23.856%
2013-09-19	18.6500	18.6500	18.5300	18.5300	+0.434%	3,100	-24.349%
2013-09-18	18.5600	18.5600	18.4500	18.4500	+1.934%	4,000	-24.021%
2013-09-13	18.4700	18.5600	18.1000	18.1000	-2.109%	600	-22.552%
2013-09-12	18.6800	18.6800	18.4900	18.4900	-0.538%	3,100	-24.186%
2013-09-11	18.6600	18.6600	18.5700	18.5900	-0.268%	1,100	-24.593%
2013-09-10	18.8200	18.8200	18.6300	18.6400	+0.161%	800	-24.796%
2013-09-09	18.6500	18.6500	18.6100	18.6100	-0.694%	500	-24.674%
2013-09-04	18.7500	18.7500	18.7400	18.7400	-0.425%	1,000	-25.197%
2013-08-26	18.8700	18.8700	18.7700	18.8200	+6.569%	1,300	-25.515%
2013-07-02	17.6600	17.6600	17.6600	17.6600	-2.052%	100	-20.622%
2013-06-06	18.1100	18.1100	18.0300	18.0300	-5.947%	200	-22.251%
2013-05-09	19.3100	19.3100	19.1700	19.1700	+4.128%	500	-26.875%
2013-04-25	18.4100	18.4100	18.4100	18.4100	+4.900%	200	-23.856%
2013-03-06	17.5500	17.5500	17.5500	17.5500	-3.199%	100	-20.125%
2013-02-04	18.1300	18.1300	18.1300	18.1300	-1.253%	100	-22.680%
2013-01-17	18.3600	18.3600	18.3600	18.3600	+6.868%	100	-23.649%
2012-12-31	17.1700	17.1800	17.1700	17.1800	-0.923%	300	-18.405%
2012-11-20	17.3600	17.3600	17.3400	17.3400	+6.250%	1,200	-19.157%
2012-09-17	16.4700	16.4700	16.3200	16.3200	+8.511%	500	-14.105%
2012-07-13	15.0400	15.0400	15.0400	15.0400	+0.940%	100	-6.795%
2012-07-06	14.9000	14.9000	14.9000	14.9000	-0.134%	100	-5.919%
2012-06-29	14.9200	14.9200	14.9200	14.9200	-4.113%	200	-6.045%
2012-04-25	15.5100	15.5600	15.5100	15.5600	+2.033%	700	-9.909%
2012-04-23	15.2500	15.2500	15.2500	15.2500	-0.327%	100	-8.078%
2012-04-13	15.1000	15.3000	15.1000	15.3000	+2.000%	300	-8.378%
2012-04-12	15.0000	15.0000	15.0000	15.0000	+1.764%	100	-6.546%
2012-03-15	14.7400	14.7400	14.7400	14.7400	+0.272%	500	-4.898%
2012-02-03	14.7000	14.7000	14.6900	14.7000	-0.609%	500	-4.639%
2012-01-04	14.7900	14.7900	14.7900	14.7900	-8.816%	300	-5.219%
2011-11-14	16.2200	16.2200	16.2200	16.2200	-1.218%	100	-13.575%
2011-11-11	16.4200	16.4200	16.4200	16.4200	+13.320%	300	-14.628%
2011-11-07	14.4900	14.4900	14.4900	14.4900	-0.821%	100	-3.257%
2011-08-29	14.6200	14.6200	14.6100	14.6100	+1.177%	500	-4.051%
2010-06-18	14.3300	14.4400	14.3300	14.4400	+1.262%	2,000	-2.922%
2010-02-16	14.2500	14.2600	14.2500	14.2600	-2.128%	2,200	-1.696%
2009-10-22	14.1900	14.5700	14.1900	14.5700	+11.137%	1,000	-3.788%
2009-09-10	13.1100	13.1100	13.1100	13.1100	+7.371%	1,000	+6.927%
2009-06-22	12.2100	12.2100	12.2100	12.2100	-3.858%	400	+14.808%
2009-06-19	12.6300	12.7000	12.6300	12.7000	+16.943%	800	+10.379%
2009-04-14	10.8500	10.8600	10.8500	10.8600	-0.275%	1,000	+29.080%
2009-04-13	10.8500	10.8900	10.8500	10.8900	-7.003%	600	+28.725%
2009-01-30	11.7100	11.7100	11.7000	11.7100	-1.679%	500	+19.711%
2009-01-29	11.9000	11.9100	11.9000	11.9100	-0.667%	500	+17.700%
2009-01-28	11.9900	11.9900	11.9900	11.9900	0.000%	700	+16.915%

.dark-mode .HcFNr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcFNr6{ color: #333333; background-color: white; border: 2px solid #333333; }CRBBFCORBY SPIRIT AND WINE Bstock OTC

CRBBF
CORBY SPIRIT AND WINE B
stock OTC