Dark

CRAWA
CRAWFORD UNITED CORP
stock OTC

Inactive

Feb 5, 2026

82.43USD-0.276%(-0.23)100

Pre-market

0.00USD-100.000%(-82.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	82.4320	82.4320	82.4320	82.4320	-0.276%	100	0.000%
2026-02-04	82.2000	82.6900	82.0000	82.6600	+0.805%	10,969	-0.276%
2026-02-03	82.1321	82.1390	82.0000	82.0000	-0.370%	8,075	+0.527%
2026-01-30	82.3000	82.3045	82.3000	82.3045	+0.298%	364	+0.155%
2026-01-29	82.0720	82.0720	82.0600	82.0600	+0.037%	3,302	+0.453%
2026-01-28	82.0600	82.0600	82.0300	82.0300	-0.084%	275	+0.490%
2026-01-27	82.0500	82.1060	82.0500	82.0991	-0.162%	5,208	+0.405%
2026-01-26	82.2325	82.2325	82.2325	82.2325	+0.219%	270	+0.243%
2026-01-23	82.0525	82.0525	82.0525	82.0525	-0.542%	200	+0.463%
2026-01-22	81.7000	82.5000	81.7000	82.5000	+1.103%	1,273	-0.082%
2026-01-21	81.9600	82.0000	81.6000	81.6000	-0.012%	2,597	+1.020%
2026-01-20	81.5000	81.6100	81.5000	81.6100	+0.135%	1,001	+1.007%
2026-01-16	81.5000	81.6000	81.5000	81.5000	+0.184%	1,738	+1.144%
2026-01-15	81.3700	81.4107	81.3500	81.3500	-0.025%	4,403	+1.330%
2026-01-14	81.3500	81.5200	81.3500	81.3700	+0.127%	9,348	+1.305%
2026-01-13	81.2500	81.2670	81.2500	81.2670	-0.008%	611	+1.434%
2026-01-12	81.3000	81.3000	81.2500	81.2738	+0.002%	3,778	+1.425%
2026-01-09	81.1000	81.2950	81.1000	81.2725	+0.213%	16,517	+1.427%
2026-01-08	81.1000	81.1400	81.1000	81.1000	0.000%	7,401	+1.642%
2026-01-07	81.1000	81.3000	81.1000	81.1000	-0.062%	18,476	+1.642%
2026-01-06	81.2500	81.3000	81.1500	81.1500	-0.127%	4,874	+1.580%
2026-01-05	81.2500	81.2710	81.2500	81.2535	+0.004%	1,835	+1.450%
2026-01-02	81.2000	81.2920	81.1881	81.2500	+0.049%	7,267	+1.455%
2025-12-31	81.2000	81.2340	81.2000	81.2100	-0.221%	2,163	+1.505%
2025-12-30	81.5000	81.5000	81.2000	81.3900	-0.012%	9,801	+1.280%
2025-12-29	81.4500	81.4500	81.4000	81.4000	-0.031%	3,325	+1.268%
2025-12-26	81.4000	81.4255	81.4000	81.4255	-0.091%	1,140	+1.236%
2025-12-24	81.5000	81.5000	81.5000	81.5000	+0.050%	205	+1.144%
2025-12-23	81.4500	81.4595	81.3800	81.4595	+0.073%	3,677	+1.194%
2025-12-22	81.4000	81.6000	81.4000	81.4000	0.000%	5,715	+1.268%
2025-12-19	81.4500	81.6000	81.4000	81.4000	0.000%	1,052	+1.268%
2025-12-18	81.5400	81.6000	81.4000	81.4000	-0.015%	1,053	+1.268%
2025-12-17	81.4000	81.4119	81.4000	81.4119	+0.015%	2,150	+1.253%
2025-12-16	81.4000	81.4000	81.3500	81.4000	0.000%	1,337	+1.268%
2025-12-15	81.5500	81.5500	81.4000	81.4000	-0.012%	962	+1.268%
2025-12-12	81.4000	81.4100	81.4000	81.4100	-0.049%	1,585	+1.255%
2025-12-11	81.6000	81.6000	81.4500	81.4500	-0.165%	1,072	+1.206%
2025-12-10	81.6000	81.6000	81.3500	81.5850	-0.042%	2,067	+1.038%
2025-12-09	81.5200	81.7200	81.4000	81.6195	+0.467%	1,778	+0.995%
2025-12-08	82.0000	82.0000	81.0000	81.2400	-6.113%	16,508	+1.467%
2025-12-03	83.0000	86.5300	83.0000	86.5300	+2.269%	209	-4.736%
2025-11-25	83.2500	84.6100	83.2500	84.6100	+1.329%	250	-2.574%
2025-11-21	84.0000	84.0000	83.0530	83.5000	-1.880%	1,047	-1.279%
2025-11-20	82.0000	85.1000	82.0000	85.1000	-2.094%	518	-3.135%
2025-11-19	87.3800	87.3800	86.9200	86.9200	+1.211%	804	-5.163%
2025-11-17	85.0000	86.7710	85.0000	85.8800	+7.350%	1,108	-4.015%
2025-11-14	81.1100	81.1100	80.0000	80.0000	-4.762%	652	+3.040%
2025-11-13	84.5000	85.0000	84.0000	84.0000	+3.563%	956	-1.867%
2025-11-12	81.1100	81.1100	81.1000	81.1100	-6.759%	859	+1.630%
2025-11-11	81.4500	86.9900	81.4500	86.9900	-0.662%	1,080	-5.240%
2025-11-10	81.1000	87.5700	81.1000	87.5700	-1.163%	561	-5.867%
2025-11-07	83.2100	88.8500	81.0000	88.6000	+5.476%	1,610	-6.962%
2025-11-06	84.0000	84.0000	84.0000	84.0000	-2.326%	758	-1.867%
2025-11-05	82.9900	86.0000	82.9900	86.0000	+4.878%	951	-4.149%
2025-11-04	76.0000	82.0000	76.0000	82.0000	+7.952%	1,433	+0.527%
2025-11-03	75.2000	75.9600	75.0000	75.9600	+0.609%	1,863	+8.520%
2025-10-30	76.7400	76.7400	75.2500	75.5000	0.000%	3,228	+9.181%
2025-10-29	77.3250	77.3250	75.5000	75.5000	0.000%	730	+9.181%
2025-10-28	75.6000	78.2400	75.0000	75.5000	-2.265%	1,662	+9.181%
2025-10-27	77.0000	77.2500	77.0000	77.2500	-1.017%	540	+6.708%
2025-10-24	78.0440	78.0440	78.0440	78.0440	+3.370%	238	+5.622%
2025-10-22	77.0000	77.0000	75.5000	75.5000	-1.948%	909	+9.181%
2025-10-21	77.0000	77.0000	77.0000	77.0000	+1.987%	622	+7.055%
2025-10-20	78.5000	78.5000	75.5000	75.5000	0.000%	408	+9.181%
2025-10-17	78.8000	80.0000	75.5000	75.5000	0.000%	1,200	+9.181%
2025-10-15	75.5000	75.5000	75.5000	75.5000	0.000%	295	+9.181%
2025-10-14	75.5000	75.5000	75.4300	75.5000	0.000%	1,076	+9.181%
2025-10-13	80.0000	80.0000	75.5000	75.5000	-0.984%	8,934	+9.181%
2025-10-09	75.5000	76.2500	75.5000	76.2500	-0.974%	800	+8.108%
2025-10-08	77.0000	81.7500	74.7000	77.0000	-2.532%	2,093	+7.055%
2025-10-07	79.0000	79.0000	79.0000	79.0000	-4.056%	180	+4.344%
2025-10-03	82.3400	82.3400	82.3400	82.3400	+5.904%	245	+0.112%
2025-10-02	77.7275	77.7500	77.6380	77.7500	-1.420%	671	+6.022%
2025-10-01	78.8700	78.8700	78.8700	78.8700	+0.190%	371	+4.516%
2025-09-30	78.7205	78.7205	78.7205	78.7205	+3.308%	122	+4.715%
2025-09-29	75.0000	76.2000	75.0000	76.2000	+2.626%	2,629	+8.178%
2025-09-26	74.2500	74.2500	74.2500	74.2500	+1.296%	199	+11.020%
2025-09-25	73.0000	73.3000	73.0000	73.3000	-0.946%	306	+12.458%
2025-09-24	73.0000	74.0000	73.0000	74.0000	+5.714%	2,117	+11.395%
2025-09-23	76.0400	76.0400	70.0000	70.0000	-7.895%	708	+17.760%
2025-09-22	75.2400	77.0000	75.2400	76.0000	+1.333%	1,745	+8.463%
2025-09-19	75.0000	75.0000	75.0000	75.0000	0.000%	2,125	+9.909%
2025-09-18	74.9900	75.0000	74.0000	75.0000	+0.348%	4,950	+9.909%
2025-09-17	74.7400	74.7400	74.7400	74.7400	+2.735%	179	+10.292%
2025-09-16	73.0000	73.0000	72.0000	72.7500	+0.692%	14,649	+13.309%
2025-09-10	72.0000	73.0000	72.0000	72.2500	-1.027%	3,525	+14.093%
2025-09-02	73.0000	73.0000	72.9900	73.0000	0.000%	711	+12.921%
2025-08-29	72.7500	73.0000	72.7500	73.0000	0.000%	680	+12.921%
2025-08-27	72.0000	73.0000	70.8000	73.0000	+1.389%	1,331	+12.921%
2025-08-26	72.0000	72.0000	72.0000	72.0000	0.000%	137	+14.489%
2025-08-22	72.0000	72.0000	72.0000	72.0000	+1.551%	182	+14.489%
2025-08-21	70.9000	70.9000	70.9000	70.9000	0.000%	766	+16.265%
2025-08-19	70.9000	70.9000	70.9000	70.9000	-2.877%	133	+16.265%
2025-08-18	71.0000	73.0000	71.0000	73.0000	+3.399%	1,300	+12.921%
2025-08-15	70.0000	70.6000	70.0000	70.6000	+0.857%	677	+16.759%
2025-08-14	67.5500	70.0000	67.5500	70.0000	+1.449%	2,804	+17.760%
2025-08-13	67.2700	71.2500	67.2700	69.0000	-3.498%	2,242	+19.467%
2025-08-12	67.0100	71.5010	62.4110	71.5010	-2.321%	1,177	+15.288%
2025-08-11	73.2000	73.2000	73.2000	73.2000	0.000%	573	+12.612%
2025-08-08	67.0000	73.2000	67.0000	73.2000	+10.909%	1,110	+12.612%
2025-08-07	66.0000	66.2250	66.0000	66.0000	+3.125%	772	+24.897%
2025-08-06	62.7300	64.0000	62.7200	64.0000	+3.393%	2,676	+28.800%
2025-08-05	57.5000	62.0000	55.0000	61.9000	+7.652%	4,020	+33.170%
2025-08-04	54.0000	58.0001	54.0000	57.5000	+7.678%	2,960	+43.360%
2025-08-01	53.0500	53.4000	53.0000	53.4000	+0.755%	3,754	+54.367%
2025-07-31	52.0000	53.0000	51.0000	53.0000	+7.027%	10,637	+55.532%
2025-07-30	49.5200	49.5200	49.5200	49.5200	-0.462%	200	+66.462%
2025-07-29	49.7500	49.7500	49.7500	49.7500	0.000%	370	+65.692%
2025-07-23	49.7500	49.7500	49.7500	49.7500	0.000%	100	+65.692%
2025-07-22	48.8000	49.7500	48.8000	49.7500	+0.373%	535	+65.692%
2025-07-21	48.9800	49.6075	48.9800	49.5650	+1.153%	656	+66.311%
2025-07-18	48.9875	49.0000	48.9875	49.0000	0.000%	410	+68.229%
2025-07-17	49.0000	49.1472	49.0000	49.0000	0.000%	1,417	+68.229%
2025-07-16	49.0000	49.0000	49.0000	49.0000	+0.026%	110	+68.229%
2025-07-15	48.9875	48.9875	48.9875	48.9875	+0.467%	100	+68.271%
2025-07-14	48.8095	48.8095	48.7600	48.7600	-2.480%	628	+69.057%
2025-07-11	48.5000	50.0000	48.5000	50.0000	+3.093%	1,905	+64.864%
2025-07-10	48.5100	48.8825	48.5000	48.5000	-3.000%	392	+69.963%
2025-07-08	50.0000	50.0000	50.0000	50.0000	0.000%	609	+64.864%
2025-07-07	49.9260	50.0000	49.9260	50.0000	+3.093%	324	+64.864%
2025-07-03	48.5000	48.5000	48.5000	48.5000	-3.000%	100	+69.963%
2025-07-02	48.5750	50.0000	48.5750	50.0000	+1.843%	306	+64.864%
2025-07-01	49.0950	49.0950	49.0950	49.0950	-0.918%	121	+67.903%
2025-06-26	49.6000	49.6000	49.5500	49.5500	+2.165%	389	+66.361%
2025-06-25	48.7500	48.7500	48.4750	48.5000	-1.020%	1,578	+69.963%
2025-06-24	49.1500	49.1500	49.0000	49.0000	-0.508%	966	+68.229%
2025-06-23	49.2250	49.2500	49.2250	49.2500	+0.922%	442	+67.375%
2025-06-20	48.8000	48.8000	48.8000	48.8000	+0.999%	1,561	+68.918%
2025-06-16	48.2700	49.5000	47.8400	48.3175	-2.879%	1,901	+70.605%
2025-06-13	49.1310	49.7500	49.1310	49.7500	+1.531%	297	+65.692%
2025-06-11	49.5000	49.5000	49.0000	49.0000	0.000%	350	+68.229%
2025-06-09	49.0000	49.0000	49.0000	49.0000	+0.051%	487	+68.229%
2025-06-06	48.5625	48.9750	48.5000	48.9750	+0.979%	2,186	+68.314%
2025-06-05	48.0000	48.5000	48.0000	48.5000	+1.042%	1,300	+69.963%
2025-06-04	48.0000	48.0000	48.0000	48.0000	+0.125%	1,000	+71.733%
2025-06-03	47.9375	47.9400	47.7595	47.9400	-0.125%	636	+71.948%
2025-05-30	48.0000	48.0000	47.9500	48.0000	-3.518%	300	+71.733%
2025-05-28	48.0875	49.7500	47.0000	49.7500	+2.577%	1,000	+65.692%
2025-05-27	49.0000	49.0000	47.0000	48.5000	-2.513%	4,519	+69.963%
2025-05-23	49.7500	49.7500	49.7500	49.7500	-0.301%	105	+65.692%
2025-05-21	49.9250	49.9250	49.9000	49.9000	-0.200%	500	+65.194%
2025-05-20	49.0500	50.0000	49.0500	50.0000	+1.937%	1,645	+64.864%
2025-05-19	48.0000	49.0500	48.0000	49.0500	-1.407%	215	+68.057%
2025-05-16	48.4000	49.7500	48.4000	49.7500	-0.500%	201	+65.692%
2025-05-15	50.0000	50.0000	50.0000	50.0000	+0.100%	1,552	+64.864%
2025-05-13	49.9500	49.9500	49.9500	49.9500	-0.100%	485	+65.029%
2025-05-12	48.2000	50.0000	48.2000	50.0000	+0.020%	1,840	+64.864%
2025-05-09	49.0000	50.0000	49.0000	49.9900	-0.020%	1,897	+64.897%
2025-05-08	47.0000	50.0000	47.0000	50.0000	+6.383%	312	+64.864%
2025-05-07	49.7500	49.7500	46.0000	47.0000	-4.082%	540	+75.387%
2025-05-05	49.2100	49.5000	48.8000	49.0000	+0.102%	5,191	+68.229%
2025-05-01	47.7500	48.9500	47.7500	48.9500	+2.513%	1,703	+68.400%
2025-04-29	47.7500	47.7500	47.7500	47.7500	-0.521%	200	+72.632%
2025-04-28	47.2500	48.0000	47.2500	48.0000	+2.128%	463	+71.733%
2025-04-24	47.0000	47.0000	47.0000	47.0000	+1.622%	155	+75.387%
2025-04-23	46.2500	46.2500	46.2500	46.2500	+0.543%	660	+78.231%
2025-04-22	45.9500	46.0000	45.9500	46.0000	-1.604%	512	+79.200%
2025-04-16	46.7500	46.7500	46.7500	46.7500	+3.246%	150	+76.325%
2025-04-15	44.0000	45.2800	44.0000	45.2800	+2.909%	2,235	+82.049%
2025-04-14	44.0000	44.0000	44.0000	44.0000	0.000%	601	+87.345%
2025-04-10	44.1250	44.1250	44.0000	44.0000	-1.124%	1,136	+87.345%
2025-04-09	44.5000	44.5000	44.1000	44.5000	+0.907%	1,603	+85.240%
2025-04-08	44.5000	44.5000	44.0000	44.1000	-5.141%	7,598	+86.921%
2025-04-07	45.0000	46.4900	45.0000	46.4900	+3.311%	4,830	+77.311%
2025-04-04	45.5000	45.5000	45.0000	45.0000	-2.174%	5,033	+83.182%
2025-04-03	46.0100	46.0100	46.0000	46.0000	-0.305%	240	+79.200%
2025-04-02	46.1405	46.1405	46.1405	46.1405	0.000%	361	+78.654%
2025-04-01	46.1405	46.1405	46.1405	46.1405	-5.196%	135	+78.654%
2025-03-31	46.5000	48.6695	46.2500	48.6695	+0.349%	667	+69.371%
2025-03-27	48.5500	48.5992	48.5000	48.5000	+0.186%	1,701	+69.963%
2025-03-26	48.0000	48.4100	48.0000	48.4100	0.000%	1,580	+70.279%
2025-03-25	48.4100	48.4100	48.4100	48.4100	+3.000%	851	+70.279%
2025-03-24	47.0000	47.4512	47.0000	47.0000	+0.427%	926	+75.387%
2025-03-21	43.0000	46.8000	43.0000	46.8000	+11.164%	2,386	+76.137%
2025-03-19	42.1000	42.1000	42.1000	42.1000	-3.218%	519	+95.800%
2025-03-17	42.0000	43.5000	42.0000	43.5000	+2.353%	6,700	+89.499%
2025-03-14	42.5000	43.0000	42.5000	42.5000	-1.163%	1,381	+93.958%
2025-03-12	41.6800	43.5000	41.6800	43.0000	0.000%	2,821	+91.702%
2025-03-11	42.0100	43.0000	41.0000	43.0000	+2.235%	607	+91.702%
2025-03-10	42.8860	42.8860	42.0600	42.0600	-3.143%	268	+95.987%
2025-03-07	43.4250	43.4250	43.4250	43.4250	+3.393%	100	+89.826%
2025-03-06	44.2500	44.5000	41.5000	42.0000	-5.085%	2,358	+96.267%
2025-03-05	44.2500	46.1500	44.2500	44.2500	-0.562%	1,971	+86.287%
2025-03-04	45.0000	45.1100	44.5000	44.5000	-3.784%	3,001	+85.240%
2025-03-03	45.4500	46.8000	44.6900	46.2500	-1.386%	2,161	+78.231%
2025-02-28	46.2500	47.0000	46.2500	46.9000	+1.957%	1,133	+75.761%
2025-02-27	44.5000	47.6200	44.5000	46.0000	+3.255%	3,073	+79.200%
2025-02-26	44.5500	44.5500	44.5500	44.5500	-0.112%	100	+85.033%
2025-02-25	43.1200	44.6000	42.6200	44.6000	+3.420%	1,868	+84.825%
2025-02-24	41.7500	43.1250	41.7500	43.1250	+2.679%	335	+91.147%
2025-02-21	44.5000	44.5000	40.5600	42.0000	-6.145%	3,812	+96.267%
2025-02-19	44.7500	44.7500	44.7500	44.7500	+4.070%	100	+84.206%
2025-02-18	40.5000	43.0000	40.0000	43.0000	+4.878%	2,236	+91.702%
2025-02-14	41.0000	41.0000	41.0000	41.0000	-3.330%	174	+101.054%
2025-02-12	41.3750	42.4125	41.0000	42.4125	+0.385%	350	+94.358%
2025-02-11	42.3000	42.3000	41.4500	42.2500	+0.595%	568	+95.105%
2025-02-07	42.3000	42.3000	42.0000	42.0000	0.000%	800	+96.267%
2025-02-06	42.0000	42.3000	42.0000	42.0000	-0.592%	1,744	+96.267%
2025-02-05	42.2500	42.2500	42.2500	42.2500	-0.177%	510	+95.105%
2025-02-04	42.5000	42.5000	42.3250	42.3250	-1.570%	310	+94.760%
2025-02-03	42.5000	43.0000	42.5000	43.0000	0.000%	1,090	+91.702%
2025-01-29	42.5000	43.0000	42.0000	43.0000	0.000%	413	+91.702%
2025-01-28	43.0000	43.0000	43.0000	43.0000	+2.840%	428	+91.702%
2025-01-27	42.7500	42.7500	41.8125	41.8125	+0.150%	435	+97.147%
2025-01-24	40.0500	42.0000	40.0000	41.7500	+4.375%	5,009	+97.442%
2025-01-23	41.5000	41.5000	39.9620	40.0000	-6.977%	33,553	+106.080%
2025-01-16	43.0000	43.0000	43.0000	43.0000	0.000%	500	+91.702%
2025-01-13	42.5000	43.0000	42.5000	43.0000	-0.733%	839	+91.702%
2025-01-10	43.2500	43.3175	43.2500	43.3175	+0.156%	455	+90.297%
2025-01-08	43.2500	43.3715	43.1000	43.2500	-1.115%	1,787	+90.594%
2025-01-07	42.0000	45.0000	42.0000	43.7375	+4.137%	1,762	+88.470%
2025-01-06	41.0000	42.0000	41.0000	42.0000	+2.439%	580	+96.267%
2025-01-03	37.8300	41.0000	37.8300	41.0000	+2.500%	1,291	+101.054%
2025-01-02	41.0100	41.0100	40.0000	40.0000	-4.650%	535	+106.080%
2024-12-30	41.9505	41.9505	41.7000	41.9505	-0.118%	300	+96.498%
2024-12-27	42.0000	42.0000	42.0000	42.0000	-2.326%	530	+96.267%
2024-12-12	43.0000	43.0000	43.0000	43.0000	0.000%	100	+91.702%
2024-12-09	43.0000	43.0000	43.0000	43.0000	+0.233%	321	+91.702%
2024-12-04	43.0000	43.0000	42.9000	42.9000	-0.233%	294	+92.149%
2024-12-03	43.0000	43.0000	43.0000	43.0000	0.000%	103	+91.702%
2024-12-02	43.0000	43.0000	43.0000	43.0000	0.000%	100	+91.702%
2024-11-27	40.9000	43.0000	40.9000	43.0000	+4.878%	1,539	+91.702%
2024-11-25	41.0000	41.0000	39.4100	41.0000	+0.122%	1,740	+101.054%
2024-11-22	40.9500	40.9500	40.9500	40.9500	+2.375%	210	+101.299%
2024-11-21	40.0000	40.0000	40.0000	40.0000	+2.433%	900	+106.080%
2024-11-20	41.0000	41.0000	39.0500	39.0500	-1.139%	300	+111.093%
2024-11-19	40.0000	40.0000	39.5000	39.5000	+0.900%	450	+108.689%
2024-11-18	39.5000	39.5000	39.1475	39.1475	-3.340%	600	+110.568%
2024-11-15	40.5000	40.5000	40.5000	40.5000	-0.123%	519	+103.536%
2024-11-14	39.7500	40.5500	39.7500	40.5500	-0.856%	460	+103.285%
2024-11-11	39.5000	40.9000	39.0000	40.9000	-0.244%	2,390	+101.545%
2024-11-08	39.5000	41.0000	38.5000	41.0000	+2.500%	2,048	+101.054%
2024-11-07	40.0000	40.0000	38.0000	40.0000	0.000%	5,901	+106.080%
2024-11-06	39.0000	40.0000	39.0000	40.0000	+5.263%	7,615	+106.080%
2024-11-05	37.0000	38.0000	37.0000	38.0000	+2.536%	700	+116.926%
2024-11-04	39.0000	39.0000	37.0600	37.0600	+1.562%	700	+122.428%
2024-11-01	36.4900	36.4900	36.4900	36.4900	-6.436%	463	+125.903%
2024-10-31	37.5300	39.0000	37.5300	39.0000	+3.917%	600	+111.364%
2024-10-30	35.5000	37.5300	35.5000	37.5300	-3.123%	5,440	+119.643%
2024-10-28	38.7400	38.7400	38.7400	38.7400	+7.313%	200	+112.783%
2024-10-25	37.5000	37.5000	36.1000	36.1000	-5.000%	1,768	+128.343%
2024-10-24	38.0000	38.0000	38.0000	38.0000	0.000%	100	+116.926%
2024-10-23	39.5000	39.5000	38.0000	38.0000	-3.553%	400	+116.926%
2024-10-22	39.4000	39.4000	39.4000	39.4000	+5.067%	100	+109.218%
2024-10-17	38.0000	38.0000	37.5000	37.5000	-1.342%	1,105	+119.819%
2024-10-16	39.1605	39.4900	38.0100	38.0100	-4.975%	400	+116.869%
2024-10-15	40.0000	40.0000	40.0000	40.0000	0.000%	150	+106.080%
2024-10-11	39.0000	40.0000	39.0000	40.0000	+2.564%	314	+106.080%
2024-10-10	39.0000	39.0000	38.7300	39.0000	0.000%	600	+111.364%
2024-10-07	39.5000	39.5000	39.0000	39.0000	0.000%	408	+111.364%
2024-10-04	39.0000	39.0000	39.0000	39.0000	+2.632%	100	+111.364%
2024-10-02	38.0000	38.0000	38.0000	38.0000	+1.333%	218	+116.926%
2024-10-01	37.5000	37.5000	37.5000	37.5000	0.000%	1,000	+119.819%
2024-09-30	38.0000	38.0000	37.5000	37.5000	-1.316%	477	+119.819%
2024-09-27	38.3800	38.3800	38.0000	38.0000	-4.040%	305	+116.926%
2024-09-26	39.9900	40.0000	39.6000	39.6000	+1.538%	1,764	+108.162%
2024-09-25	38.5800	39.5980	38.5800	39.0000	-2.500%	756	+111.364%
2024-09-24	39.7500	40.0000	39.7500	40.0000	0.000%	503	+106.080%
2024-09-23	39.1500	40.0000	39.1500	40.0000	0.000%	980	+106.080%
2024-09-20	40.0000	40.0000	40.0000	40.0000	+0.025%	4,508	+106.080%
2024-09-18	37.0000	39.9900	37.0000	39.9900	+1.773%	1,309	+106.132%
2024-09-17	39.9900	39.9900	39.2935	39.2935	+3.404%	798	+109.785%
2024-09-13	40.0000	40.0000	38.0000	38.0000	0.000%	1,300	+116.926%
2024-09-12	38.0000	38.0000	38.0000	38.0000	0.000%	500	+116.926%
2024-09-09	37.0000	38.0000	37.0000	38.0000	+2.533%	1,144	+116.926%
2024-09-05	38.0000	38.0000	37.0613	37.0613	-0.507%	500	+122.421%
2024-09-04	37.2500	37.2500	37.2500	37.2500	-0.667%	1,913	+121.294%
2024-09-03	37.5000	37.5250	37.4900	37.5000	+3.878%	2,031	+119.819%
2024-08-29	36.1000	36.1000	36.1000	36.1000	0.000%	125	+128.343%
2024-08-28	36.0500	36.1000	36.0500	36.1000	+4.638%	300	+128.343%
2024-08-26	36.0600	36.0600	34.5000	34.5000	+0.437%	1,150	+138.933%
2024-08-20	34.3000	34.3500	34.3000	34.3500	+0.146%	3,847	+139.977%
2024-08-19	35.0000	35.0000	34.0000	34.3000	-2.000%	2,120	+140.327%
2024-08-16	35.0000	35.0000	35.0000	35.0000	+2.941%	250	+135.520%
2024-08-15	35.0000	35.0000	34.0000	34.0000	-2.829%	2,389	+142.447%
2024-08-14	36.0000	36.0000	34.9900	34.9900	-3.502%	1,063	+135.587%
2024-08-13	35.7600	36.2600	35.7600	36.2600	0.000%	700	+127.336%
2024-08-12	36.2600	36.2600	36.2600	36.2600	-2.000%	360	+127.336%
2024-08-09	38.0000	38.0000	37.0000	37.0000	-2.887%	3,159	+122.789%
2024-08-08	38.1000	38.1000	38.1000	38.1000	0.000%	312	+116.357%
2024-08-06	38.1000	38.1000	38.1000	38.1000	+5.599%	150	+116.357%
2024-08-05	35.5200	38.1200	35.5200	36.0800	-7.249%	2,820	+128.470%
2024-08-02	38.5000	38.9000	35.7200	38.9000	-2.138%	3,589	+111.907%
2024-07-31	39.7500	39.7500	39.7500	39.7500	+1.923%	255	+107.376%
2024-07-30	39.0000	39.0000	39.0000	39.0000	+0.906%	520	+111.364%
2024-07-29	38.6500	38.6500	38.6500	38.6500	+0.259%	251	+113.278%
2024-07-26	38.5500	38.5500	38.5500	38.5500	+2.800%	502	+113.831%
2024-07-25	37.5398	37.5398	37.5000	37.5000	-3.846%	1,530	+119.819%
2024-07-24	37.5200	39.0000	37.5100	39.0000	+3.862%	861	+111.364%
2024-07-22	37.5100	37.5600	37.5100	37.5500	+0.133%	962	+119.526%
2024-07-18	37.5000	37.5000	37.5000	37.5000	-6.250%	982	+119.819%
2024-07-15	40.0000	40.0000	40.0000	40.0000	+5.263%	125	+106.080%
2024-07-11	36.5000	38.0000	36.5000	38.0000	0.000%	700	+116.926%
2024-07-09	38.0000	38.0000	38.0000	38.0000	+8.571%	126	+116.926%
2024-07-05	33.1000	35.0000	33.1000	35.0000	+5.740%	2,083	+135.520%
2024-07-03	33.1000	33.1000	33.0757	33.1000	0.000%	1,402	+149.039%
2024-07-02	33.5000	35.0000	33.0000	33.1000	+0.303%	6,499	+149.039%
2024-07-01	33.5200	33.5200	33.0000	33.0000	-1.493%	305	+149.794%
2024-06-28	33.5000	33.5000	33.5000	33.5000	+0.752%	300	+146.066%
2024-06-27	33.3000	33.3000	33.2500	33.2500	+0.758%	320	+147.916%
2024-06-25	33.7000	33.7000	33.0000	33.0000	-2.941%	4,355	+149.794%
2024-06-24	34.5000	34.5000	34.0000	34.0000	-2.579%	300	+142.447%
2024-06-20	35.0000	35.0000	34.9000	34.9000	-0.343%	300	+136.195%
2024-06-18	35.0200	35.0200	35.0200	35.0200	-1.213%	317	+135.385%
2024-06-17	35.5000	35.5000	35.4500	35.4500	-1.281%	250	+132.530%
2024-06-14	35.8500	35.9100	35.5000	35.9100	-0.250%	532	+129.552%
2024-06-12	36.5100	36.5900	36.0000	36.0000	-1.907%	2,082	+128.978%
2024-06-11	36.7000	36.7000	36.7000	36.7000	-0.272%	100	+124.610%
2024-06-10	37.0300	37.0300	36.8000	36.8000	-1.867%	1,122	+124.000%
2024-06-07	37.5000	37.5000	37.5000	37.5000	0.000%	101	+119.819%
2024-06-06	37.5000	37.5000	37.5000	37.5000	-1.316%	264	+119.819%
2024-06-05	38.1600	39.0000	38.0000	38.0000	-2.813%	633	+116.926%
2024-06-03	39.1000	39.1000	39.1000	39.1000	-1.013%	509	+110.824%
2024-05-31	39.5000	39.5000	39.1000	39.5000	-0.629%	592	+108.689%
2024-05-30	39.7500	39.7500	39.5000	39.7500	-0.625%	1,459	+107.376%
2024-05-23	40.4600	40.4600	40.0000	40.0000	-1.137%	412	+106.080%
2024-05-20	40.4600	40.4600	40.4600	40.4600	-0.099%	119	+103.737%
2024-05-16	40.5000	40.5000	40.5000	40.5000	+0.347%	103	+103.536%
2024-05-14	40.0000	40.3600	40.0000	40.3600	-0.840%	1,122	+104.242%
2024-05-13	40.7020	40.7020	40.7020	40.7020	+0.499%	101	+102.526%
2024-05-10	40.5000	40.5000	40.5000	40.5000	-0.857%	911	+103.536%
2024-05-09	40.8500	40.8500	40.8500	40.8500	+0.864%	175	+101.792%
2024-05-07	40.5000	40.5000	40.5000	40.5000	0.000%	350	+103.536%
2024-05-06	40.5000	41.2500	40.5000	40.5000	-3.571%	1,317	+103.536%
2024-05-02	41.5000	42.0000	41.5000	42.0000	+3.704%	304	+96.267%
2024-05-01	40.5000	40.5400	40.5000	40.5000	-0.123%	1,585	+103.536%
2024-04-30	41.0000	41.0000	40.5000	40.5500	-1.098%	3,815	+103.285%
2024-04-29	41.1000	41.1000	41.0000	41.0000	-0.243%	500	+101.054%
2024-04-24	41.1000	41.1000	41.1000	41.1000	-2.143%	250	+100.564%
2024-04-23	41.5000	42.0000	41.5000	42.0000	+1.205%	1,149	+96.267%
2024-04-22	37.0200	41.5000	37.0200	41.5000	0.000%	3,252	+98.631%
2024-04-19	37.0100	41.5000	37.0100	41.5000	0.000%	5,965	+98.631%
2024-04-18	41.5000	41.5000	41.5000	41.5000	+0.484%	1,213	+98.631%
2024-04-17	41.3000	41.3000	41.3000	41.3000	-0.482%	375	+99.593%
2024-04-16	40.1100	41.5000	40.1100	41.5000	0.000%	2,164	+98.631%
2024-04-11	41.0000	41.5000	41.0000	41.5000	+3.724%	7,385	+98.631%
2024-04-10	40.0100	40.0100	40.0100	40.0100	+0.025%	300	+106.028%
2024-04-09	40.0100	40.5000	40.0000	40.0000	-4.762%	1,402	+106.080%
2024-04-08	40.0000	42.0000	40.0000	42.0000	+1.205%	413	+96.267%
2024-04-05	41.5000	41.7000	41.5000	41.5000	+1.220%	1,205	+98.631%
2024-04-04	41.0000	41.0000	41.0000	41.0000	-0.219%	1,006	+101.054%
2024-04-03	40.3000	42.1000	40.3000	41.0900	+2.725%	2,145	+100.613%
2024-04-02	40.0000	40.0000	39.5200	40.0000	-7.514%	3,729	+106.080%
2024-04-01	43.5000	43.5000	43.2500	43.2500	-1.705%	350	+90.594%
2024-03-28	44.2500	44.2500	43.7500	44.0000	-1.012%	1,635	+87.345%
2024-03-27	44.0000	44.4500	44.0000	44.4500	+1.600%	1,392	+85.449%
2024-03-26	44.0000	44.0000	43.7500	43.7500	-1.685%	624	+88.416%
2024-03-25	44.5000	44.5000	44.4000	44.5000	+1.136%	3,066	+85.240%
2024-03-22	43.5000	44.0000	43.5000	44.0000	+0.228%	11,661	+87.345%
2024-03-21	43.9000	43.9000	43.9000	43.9000	-0.227%	230	+87.772%
2024-03-20	44.0000	44.0000	44.0000	44.0000	0.000%	1,206	+87.345%
2024-03-18	43.0000	44.0000	43.0000	44.0000	+2.326%	1,236	+87.345%
2024-03-15	41.5000	43.0000	41.4700	43.0000	+3.865%	1,555	+91.702%
2024-03-14	41.3750	41.5000	41.3750	41.4000	+0.976%	1,953	+99.111%
2024-03-13	42.0000	42.0000	41.0000	41.0000	-0.122%	669	+101.054%
2024-03-12	41.0000	41.0500	40.5500	41.0500	+0.122%	7,575	+100.809%
2024-03-11	40.0000	42.0000	40.0000	41.0000	+2.500%	1,279	+101.054%
2024-03-08	40.0000	40.0000	40.0000	40.0000	+1.266%	750	+106.080%
2024-03-07	40.0000	40.0000	39.5000	39.5000	-1.250%	1,094	+108.689%
2024-03-06	40.0000	40.0000	40.0000	40.0000	0.000%	1,720	+106.080%
2024-03-05	44.0000	44.0000	40.0000	40.0000	+3.493%	2,277	+106.080%
2024-03-04	39.0000	42.3000	38.6500	38.6500	+0.914%	3,684	+113.278%
2024-02-29	38.9600	38.9600	38.3000	38.3000	-0.519%	307	+115.227%
2024-02-27	38.7312	38.7312	38.0000	38.5000	+1.316%	3,921	+114.109%
2024-02-26	38.0000	38.0700	37.2500	38.0000	+3.627%	4,004	+116.926%
2024-02-23	37.0000	38.2100	36.6300	36.6700	-3.500%	4,912	+124.794%
2024-02-22	38.9900	40.2500	37.0000	38.0000	0.000%	4,445	+116.926%
2024-02-21	37.7500	38.0000	37.7500	38.0000	+0.026%	676	+116.926%
2024-02-20	38.0000	38.0000	37.4900	37.9900	-0.026%	3,587	+116.983%
2024-02-16	39.9900	40.0000	37.6000	38.0000	-4.976%	8,756	+116.926%

.dark-mode .h5zbWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5zbWK{ color: #333333; background-color: white; border: 2px solid #333333; }CRAWACRAWFORD UNITED CORPstock OTC

CRAWA
CRAWFORD UNITED CORP
stock OTC