Dark

CPYYF
CENTRICA PLC ORD
stock OTC

EOD

Jul 27, 2026

2.13USD-2.851%(-0.06)2,075

Pre-market

0.00USD-100.000%(-2.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	2.13000	2.13000	2.13000	2.13000	-2.851%	2,075	0.000%
2026-07-24	2.19250	2.19250	2.19250	2.19250	-4.674%	810	-2.851%
2026-07-23	2.30000	2.30000	2.30000	2.30000	-1.075%	175	-7.391%
2026-07-21	2.32500	2.32500	2.32500	2.32500	+0.649%	2,000	-8.387%
2026-06-30	2.31000	2.31000	2.31000	2.31000	-3.023%	11,062	-7.792%
2026-06-25	2.37850	2.38200	2.37850	2.38200	+2.342%	295	-10.579%
2026-06-23	2.32750	2.32750	2.32750	2.32750	+0.108%	700	-8.485%
2026-06-18	2.32500	2.32500	2.32500	2.32500	-1.064%	4,000	-8.387%
2026-06-11	2.35000	2.35000	2.35000	2.35000	-0.739%	1,191	-9.362%
2026-06-08	2.42000	2.42000	2.35000	2.36750	-6.052%	5,038	-10.032%
2026-06-02	2.52000	2.52000	2.52000	2.52000	-4.906%	200	-15.476%
2026-05-21	2.65000	2.65000	2.65000	2.65000	+8.830%	303	-19.623%
2026-05-20	2.60000	2.60000	2.22000	2.43500	-11.455%	85,630	-12.526%
2026-05-12	2.75000	2.75000	2.75000	2.75000	+0.821%	400,000	-22.545%
2026-05-08	2.72760	2.72760	2.72760	2.72760	-5.945%	800	-21.909%
2026-04-30	2.90000	2.90000	2.90000	2.90000	+9.434%	8,100	-26.552%
2026-04-28	2.77500	2.77500	2.65000	2.65000	-3.636%	405	-19.623%
2026-04-23	2.75000	2.75000	2.75000	2.75000	-0.722%	477	-22.545%
2026-04-22	2.65000	2.77000	2.65000	2.77000	+2.593%	2,065	-23.105%
2026-04-08	2.70000	2.70000	2.70000	2.70000	-3.915%	135	-21.111%
2026-04-02	2.81000	2.81000	2.81000	2.81000	0.000%	100	-24.199%
2026-03-31	2.81000	2.81000	2.81000	2.81000	+5.738%	100	-24.199%
2026-03-27	2.65750	2.65750	2.65750	2.65750	-1.337%	1,500	-19.849%
2026-03-26	2.69350	2.69350	2.69350	2.69350	+2.805%	900	-20.921%
2026-03-25	2.62000	2.62000	2.62000	2.62000	0.000%	11,151	-18.702%
2026-03-24	2.62000	2.62000	2.62000	2.62000	-3.676%	250	-18.702%
2026-03-23	2.72000	2.72000	2.72000	2.72000	-3.546%	1,000	-21.691%
2026-03-17	2.80000	2.82000	2.80000	2.82000	+7.429%	5,550	-24.468%
2026-03-16	2.62500	2.62500	2.62500	2.62500	+0.498%	405	-18.857%
2026-03-10	2.61200	2.61200	2.61200	2.61200	+4.480%	446	-18.453%
2026-02-26	2.50000	2.50000	2.50000	2.50000	+2.564%	2,000	-14.800%
2026-02-19	2.43750	2.43750	2.43750	2.43750	-11.270%	100	-12.615%
2026-02-18	2.74710	2.74710	2.74710	2.74710	+5.658%	175	-22.464%
2026-02-12	2.60000	2.60000	2.60000	2.60000	-0.383%	534	-18.077%
2026-02-06	2.61000	2.61000	2.61000	2.61000	-2.612%	1,178	-18.391%
2026-02-04	2.65000	2.68000	2.65000	2.68000	+5.098%	8,000	-20.522%
2026-02-02	2.61000	2.61000	2.55000	2.55000	+4.082%	7,908	-16.471%
2026-01-30	2.45000	2.45000	2.45000	2.45000	-3.922%	19,493	-13.061%
2026-01-27	2.55000	2.55000	2.55000	2.55000	+5.372%	2,500	-16.471%
2026-01-16	2.42000	2.42000	2.42000	2.42000	-0.206%	7,000	-11.983%
2026-01-15	2.42500	2.42500	2.42500	2.42500	+5.435%	1,247	-12.165%
2026-01-13	2.30000	2.30000	2.30000	2.30000	-3.906%	405	-7.391%
2026-01-12	2.42000	2.42000	2.39350	2.39350	-1.095%	2,121	-11.009%
2026-01-09	2.42000	2.42000	2.42000	2.42000	+6.280%	5,740	-11.983%
2026-01-07	2.27700	2.27700	2.27700	2.27700	-3.106%	297	-6.456%
2026-01-06	2.35000	2.35000	2.35000	2.35000	+6.818%	4,000	-9.362%
2025-12-30	2.20000	2.20000	2.20000	2.20000	+2.804%	15,747	-3.182%
2025-12-23	2.14000	2.14000	2.14000	2.14000	0.000%	700	-0.467%
2025-12-22	2.14000	2.14000	2.14000	2.14000	-0.465%	102	-0.467%
2025-12-10	2.15000	2.15000	2.15000	2.15000	-11.157%	1,344	-0.930%
2025-12-04	2.14000	2.42000	2.14000	2.42000	+7.556%	500	-11.983%
2025-12-01	2.25000	2.25000	2.25000	2.25000	+12.500%	16,200	-5.333%
2025-11-20	2.00000	2.00000	2.00000	2.00000	-6.977%	1,247	+6.500%
2025-11-10	2.15000	2.15000	2.15000	2.15000	+4.878%	1,672	-0.930%
2025-11-04	2.36500	2.36500	2.05000	2.05000	-19.605%	22,268	+3.902%
2025-11-03	2.54990	2.54990	2.54990	2.54990	+10.385%	102	-16.467%
2025-10-31	2.31000	2.31000	2.31000	2.31000	0.000%	1,786	-7.792%
2025-10-29	2.42000	2.42000	2.31000	2.31000	-0.431%	1,347	-7.792%
2025-10-21	2.32000	2.32000	2.32000	2.32000	0.000%	2,000	-8.190%
2025-10-16	2.32000	2.32000	2.32000	2.32000	+1.866%	5,000	-8.190%
2025-10-15	2.27750	2.27750	2.27750	2.27750	+3.877%	5,557	-6.476%
2025-10-10	2.19250	2.19250	2.19250	2.19250	+1.977%	2,000	-2.851%
2025-10-08	2.15000	2.15000	2.15000	2.15000	0.000%	2,290	-0.930%
2025-10-07	2.19000	2.19000	2.15000	2.15000	-5.370%	405	-0.930%
2025-10-06	2.27200	2.27200	2.27200	2.27200	+5.674%	1,036	-6.250%
2025-10-03	2.19000	2.19000	2.15000	2.15000	-7.328%	2,000	-0.930%
2025-09-25	2.28000	2.32000	2.28000	2.32000	+0.870%	1,000	-8.190%
2025-09-24	2.30000	2.30000	2.30000	2.30000	0.000%	1,500	-7.391%
2025-09-23	2.30000	2.30000	2.30000	2.30000	-0.862%	1,247	-7.391%
2025-09-19	2.42000	2.42000	2.32000	2.32000	-1.277%	850	-8.190%
2025-09-18	2.39000	2.41000	2.30000	2.35000	+0.858%	18,370	-9.362%
2025-09-17	2.30000	2.33000	2.29000	2.33000	+3.556%	15,696	-8.584%
2025-09-16	2.25000	2.25000	2.25000	2.25000	+2.273%	4,000	-5.333%
2025-09-15	2.20000	2.20000	2.20000	2.20000	+3.529%	3,494	-3.182%
2025-09-11	2.12500	2.12500	2.12500	2.12500	-5.134%	486	+0.235%
2025-09-05	2.24000	2.24000	2.24000	2.24000	0.000%	446	-4.911%
2025-08-18	2.24000	2.24000	2.24000	2.24000	0.000%	300	-4.911%
2025-08-14	2.24000	2.24000	2.24000	2.24000	+1.083%	1,304	-4.911%
2025-08-13	2.21600	2.21600	2.21600	2.21600	+2.593%	1,304	-3.881%
2025-08-06	2.16000	2.16000	2.16000	2.16000	-0.461%	202	-1.389%
2025-07-29	2.05000	2.20000	2.05000	2.17000	-5.652%	9,121	-1.843%
2025-07-25	2.30000	2.30000	2.30000	2.30000	0.000%	1,234	-7.391%
2025-07-22	2.15000	2.30000	2.15000	2.30000	+10.843%	15,078	-7.391%
2025-07-21	2.07500	2.07500	2.07500	2.07500	-1.190%	250	+2.651%
2025-07-11	2.10000	2.10000	2.10000	2.10000	-2.326%	1,018	+1.429%
2025-07-08	2.15000	2.15000	2.15000	2.15000	-5.286%	2,715	-0.930%
2025-06-30	2.27000	2.27000	2.27000	2.27000	+0.889%	50,004	-6.167%
2025-06-16	2.25000	2.25000	2.25000	2.25000	+0.897%	2,300	-5.333%
2025-06-12	2.23000	2.23000	2.23000	2.23000	+6.190%	478	-4.484%
2025-06-05	2.10000	2.10000	2.10000	2.10000	-2.326%	1,447	+1.429%
2025-06-03	2.15000	2.15000	2.15000	2.15000	+10.256%	5,000	-0.930%
2025-05-28	1.99000	1.99000	1.95000	1.95000	-4.878%	500	+9.231%
2025-05-21	2.05000	2.05000	2.05000	2.05000	0.000%	54,759	+3.902%
2025-05-19	2.05000	2.05000	2.05000	2.05000	+7.895%	100	+3.902%
2025-05-16	1.88000	1.91000	1.88000	1.90000	-7.317%	4,860	+12.105%
2025-04-28	2.08000	2.08000	2.02000	2.05000	+5.128%	11,242	+3.902%
2025-04-25	2.05000	2.07250	1.95000	1.95000	-4.878%	27,384	+9.231%
2025-04-24	2.01250	2.05000	2.01250	2.05000	+13.889%	1,000	+3.902%
2025-04-17	1.80000	1.80000	1.80000	1.80000	-0.139%	270	+18.333%
2025-04-10	1.96750	1.96750	1.80250	1.80250	-2.568%	2,000	+18.169%
2025-04-09	1.79000	1.85000	1.79000	1.85000	+2.778%	40,469	+15.135%
2025-04-08	1.70000	1.80000	1.70000	1.80000	-4.000%	17,209	+18.333%
2025-04-03	1.98000	2.01000	1.85000	1.87500	-0.794%	12,712	+13.600%
2025-03-31	1.89000	1.89000	1.89000	1.89000	+2.162%	712	+12.698%
2025-03-27	1.85000	1.85000	1.85000	1.85000	0.000%	178	+15.135%
2025-03-18	1.85000	1.85000	1.85000	1.85000	+2.778%	2,500	+15.135%
2025-03-17	1.80280	1.80280	1.75000	1.80000	-9.091%	21,679	+18.333%
2025-03-14	1.98000	1.98000	1.98000	1.98000	+11.236%	155,914	+7.576%
2025-03-10	1.79800	1.79800	1.75000	1.78000	-5.319%	2,250	+19.663%
2025-03-06	1.82000	1.88000	1.75000	1.88000	-2.083%	14,120	+13.298%
2025-03-03	1.92000	1.92000	1.92000	1.92000	+1.587%	221,695	+10.938%
2025-02-26	1.89000	1.89000	1.89000	1.89000	-0.264%	18,673	+12.698%
2025-02-25	1.90000	1.90000	1.89500	1.89500	0.000%	7,112	+12.401%
2025-02-24	1.89500	1.89500	1.89500	1.89500	+15.874%	256	+12.401%
2025-02-18	1.51000	1.79500	1.51000	1.63540	-0.885%	1,622	+30.243%
2025-02-11	1.65000	1.65000	1.65000	1.65000	-1.551%	2,000	+29.091%
2025-02-05	1.84500	1.84500	1.67600	1.67600	+1.576%	2,030	+27.088%
2025-02-03	1.74000	1.74000	1.65000	1.65000	-3.638%	14,110	+29.091%
2025-01-29	1.71230	1.71230	1.71230	1.71230	+7.019%	555	+24.394%
2025-01-28	1.59000	1.60000	1.59000	1.60000	-5.045%	363	+33.125%
2025-01-22	1.68500	1.68500	1.68500	1.68500	+2.432%	430	+26.409%
2025-01-17	1.64500	1.64500	1.64500	1.64500	+6.818%	278	+29.483%
2025-01-14	1.55000	1.60000	1.54000	1.54000	-0.645%	3,260	+38.312%
2025-01-13	1.55000	1.55000	1.55000	1.55000	-9.357%	250	+37.419%
2025-01-07	1.71000	1.71000	1.71000	1.71000	+1.183%	4,000	+24.561%
2024-12-31	1.69000	1.69000	1.69000	1.69000	+9.032%	649	+26.036%
2024-12-30	1.73750	1.73750	1.55000	1.55000	+6.164%	1,178	+37.419%
2024-12-26	1.46000	1.46000	1.46000	1.46000	-3.311%	166	+45.890%
2024-12-23	1.51000	1.51000	1.51000	1.51000	+2.373%	1,247	+41.060%
2024-12-20	1.47500	1.47500	1.47500	1.47500	-0.874%	55,661	+44.407%
2024-12-17	1.60000	1.60000	1.48800	1.48800	-7.000%	8,385	+43.145%
2024-12-05	1.66380	1.66380	1.60000	1.60000	+3.226%	556	+33.125%
2024-12-03	1.55000	1.55000	1.55000	1.55000	+0.493%	534	+37.419%
2024-11-25	1.66000	1.66000	1.54240	1.54240	+1.997%	1,000	+38.096%
2024-11-21	1.65500	1.65500	1.51220	1.51220	+0.813%	1,000	+40.854%
2024-11-11	1.50000	1.50000	1.50000	1.50000	+3.448%	400	+42.000%
2024-10-24	1.71250	1.71250	1.45000	1.45000	-2.357%	1,000	+46.897%
2024-10-23	1.71250	1.71250	1.48500	1.48500	-14.655%	3,250	+43.434%
2024-10-16	1.62000	1.74000	1.62000	1.74000	+12.987%	22,540	+22.414%
2024-10-01	1.40000	1.54000	1.40000	1.54000	+2.667%	9,993	+38.312%
2024-09-26	1.62750	1.62750	1.50000	1.50000	-4.270%	148,561	+42.000%
2024-09-25	1.56690	1.56690	1.56690	1.56690	+6.592%	297	+35.937%
2024-09-23	1.47500	1.47500	1.46000	1.47000	-5.491%	16,326	+44.898%
2024-09-17	1.45000	1.55540	1.45000	1.55540	+9.151%	2,000	+36.942%
2024-09-12	1.42500	1.42500	1.42500	1.42500	-11.491%	202	+49.474%
2024-09-06	1.61000	1.61000	1.61000	1.61000	+7.333%	914	+32.298%
2024-09-05	1.50000	1.50000	1.50000	1.50000	-3.226%	7,156	+42.000%
2024-08-26	1.69390	1.69390	1.55000	1.55000	-8.824%	2,816	+37.419%
2024-07-30	1.70000	1.70000	1.70000	1.70000	-2.411%	4,374	+25.294%
2024-07-26	1.74200	1.74200	1.74200	1.74200	+0.694%	3,649	+22.273%
2024-07-17	1.73000	1.73000	1.73000	1.73000	-4.155%	3,992	+23.121%
2024-07-11	1.80500	1.80500	1.80500	1.80500	+2.703%	133,574	+18.006%
2024-07-10	1.77500	1.77500	1.75750	1.75750	+6.515%	944	+21.195%
2024-06-28	1.65000	1.65000	1.65000	1.65000	+1.538%	747	+29.091%
2024-06-24	1.62500	1.62500	1.62500	1.62500	-13.097%	3,578	+31.077%
2024-06-21	1.86990	1.86990	1.86990	1.86990	-1.584%	555	+13.910%
2024-06-20	1.90000	1.90000	1.90000	1.90000	+4.972%	17,610	+12.105%
2024-06-12	1.55000	1.81000	1.55000	1.81000	0.000%	545	+17.680%
2024-05-31	1.81000	1.81000	1.81000	1.81000	-3.209%	12,306	+17.680%
2024-05-21	1.87000	1.87000	1.87000	1.87000	+6.250%	5,605	+13.904%
2024-05-20	1.76000	1.76000	1.76000	1.76000	-3.825%	810	+21.023%
2024-05-16	1.83000	1.83000	1.83000	1.83000	+3.390%	4,760	+16.393%
2024-05-15	1.77000	1.77000	1.77000	1.77000	+14.194%	200	+20.339%
2024-05-09	1.76000	1.76000	1.55000	1.55000	0.000%	1,000	+37.419%
2024-05-08	1.55000	1.55000	1.55000	1.55000	-4.615%	855	+37.419%
2024-05-06	1.62500	1.62500	1.62500	1.62500	-11.685%	2,025	+31.077%
2024-04-25	1.80500	1.84000	1.60250	1.84000	+18.710%	13,734	+15.761%
2024-04-22	1.55000	1.55000	1.55000	1.55000	0.000%	648	+37.419%
2024-04-19	1.55000	1.55000	1.55000	1.55000	-6.288%	11,767	+37.419%
2024-04-12	1.65400	1.65400	1.65400	1.65400	+5.350%	100	+28.779%
2024-04-03	1.57000	1.57000	1.57000	1.57000	0.000%	200	+35.669%
2024-04-01	1.57000	1.57000	1.57000	1.57000	-2.484%	200	+35.669%
2024-03-28	1.61000	1.61000	1.61000	1.61000	+1.577%	1,000	+32.298%
2024-03-26	1.58500	1.58500	1.58500	1.58500	+0.891%	202	+34.385%
2024-03-25	1.57100	1.57100	1.57100	1.57100	-1.505%	6,258	+35.582%
2024-03-22	1.59500	1.59500	1.59500	1.59500	-2.744%	2,919	+33.542%
2024-03-11	1.64000	1.64000	1.64000	1.64000	-2.381%	1,336	+29.878%
2024-03-07	1.68000	1.68000	1.68000	1.68000	+2.439%	600	+26.786%
2024-03-06	1.64000	1.64000	1.64000	1.64000	+1.737%	10,000	+29.878%
2024-02-27	1.61200	1.61200	1.61200	1.61200	-4.615%	973	+32.134%
2024-02-23	1.63000	1.69000	1.63000	1.69000	+0.896%	17,600	+26.036%
2024-02-20	1.67500	1.67500	1.67500	1.67500	+0.904%	408	+27.164%
2024-02-07	1.66110	1.66110	1.66000	1.66000	-3.488%	2,500	+28.313%
2024-01-31	1.72000	1.72000	1.72000	1.72000	+0.585%	1,834	+23.837%
2024-01-30	1.76500	1.76500	1.71000	1.71000	-6.044%	11,798	+24.561%
2024-01-29	1.82000	1.82000	1.82000	1.82000	+4.000%	1,761	+17.033%
2024-01-23	1.75000	1.75000	1.75000	1.75000	-8.807%	810	+21.714%
2024-01-12	1.91900	1.91900	1.91900	1.91900	+6.611%	250	+10.995%
2024-01-08	1.93000	1.93000	1.80000	1.80000	+6.195%	9,689	+18.333%
2023-12-26	1.69500	1.69500	1.69500	1.69500	-2.586%	1,732	+25.664%
2023-12-22	1.74000	1.74000	1.74000	1.74000	+1.163%	1,894	+22.414%
2023-12-21	1.72190	1.86250	1.72000	1.72000	-2.825%	1,700	+23.837%
2023-12-11	1.77000	1.77000	1.77000	1.77000	-12.376%	2,165	+20.339%
2023-12-04	2.02000	2.02000	2.02000	2.02000	+5.759%	930	+5.446%
2023-12-01	1.91000	1.91000	1.91000	1.91000	+1.596%	8,825	+11.518%
2023-11-30	1.88000	1.88000	1.88000	1.88000	+5.618%	7,326	+13.298%
2023-11-27	1.80000	1.80000	1.78000	1.78000	-1.111%	26,501	+19.663%
2023-11-20	1.81000	1.92750	1.80000	1.80000	+0.559%	805,748	+18.333%
2023-11-07	1.92000	1.92000	1.79000	1.79000	-7.254%	486	+18.994%
2023-10-31	1.93000	1.93000	1.93000	1.93000	+6.044%	1,470	+10.363%
2023-10-25	1.92500	1.92500	1.82000	1.82000	-7.379%	668	+17.033%
2023-10-18	1.96500	1.96500	1.96500	1.96500	+5.080%	800	+8.397%
2023-10-16	1.87000	1.87000	1.87000	1.87000	+3.872%	8,000	+13.904%
2023-10-06	1.80000	1.80030	1.80000	1.80030	+4.669%	2,517	+18.314%
2023-10-03	1.68000	1.72000	1.68000	1.72000	-12.245%	311,429	+23.837%
2023-09-28	1.96000	1.96000	1.96000	1.96000	-0.508%	100	+8.673%
2023-09-27	1.97000	1.97000	1.97000	1.97000	-1.500%	5,133	+8.122%
2023-09-26	2.00000	2.00000	2.00000	2.00000	-7.834%	3,000	+6.500%
2023-09-25	2.16800	2.17000	2.16800	2.17000	+2.844%	500	-1.843%
2023-09-19	2.11000	2.11000	2.11000	2.11000	+0.238%	2,500	+0.948%
2023-09-14	2.10500	2.10500	2.10500	2.10500	+2.683%	147	+1.188%
2023-09-11	2.05000	2.05000	2.05000	2.05000	+3.535%	100	+3.902%
2023-09-07	1.98000	1.98000	1.98000	1.98000	+5.319%	3,035	+7.576%
2023-09-05	1.88000	1.88000	1.88000	1.88000	-3.535%	2,676	+13.298%
2023-09-01	1.87000	1.94890	1.87000	1.94890	+10.107%	1,700	+9.292%
2023-08-28	1.77000	1.77000	1.77000	1.77000	-9.694%	400	+20.339%
2023-08-25	1.96000	1.96000	1.96000	1.96000	-0.508%	200	+8.673%
2023-08-22	1.97000	1.97000	1.97000	1.97000	+1.124%	200	+8.122%
2023-08-17	1.80000	1.94810	1.80000	1.94810	+14.594%	750	+9.337%
2023-08-11	1.70000	1.70000	1.70000	1.70000	+1.796%	810	+25.294%
2023-08-03	1.67000	1.67000	1.67000	1.67000	-5.915%	780	+27.545%
2023-08-02	1.87000	1.87000	1.77500	1.77500	-1.389%	950	+20.000%
2023-08-01	1.80000	1.80000	1.80000	1.80000	+6.509%	3,506	+18.333%
2023-07-31	1.79000	1.79000	1.69000	1.69000	+12.479%	11,584	+26.036%
2023-07-26	1.50250	1.50250	1.50250	1.50250	-7.253%	178	+41.764%
2023-07-11	1.58000	1.62000	1.58000	1.62000	+9.459%	2,400	+31.481%
2023-07-10	1.48000	1.48000	1.48000	1.48000	-6.918%	4,353	+43.919%
2023-06-30	1.55000	1.59000	1.55000	1.59000	+2.581%	605	+33.962%
2023-06-28	1.51000	1.55000	1.51000	1.55000	+3.333%	57,786	+37.419%
2023-06-20	1.49000	1.50000	1.49000	1.50000	0.000%	2,950	+42.000%
2023-06-16	1.50000	1.50000	1.50000	1.50000	+4.895%	3,000	+42.000%
2023-06-12	1.43000	1.43000	1.43000	1.43000	+1.418%	445	+48.951%
2023-05-24	1.41000	1.41000	1.41000	1.41000	-3.984%	2,850	+51.064%
2023-05-22	1.46850	1.46850	1.46850	1.46850	-0.777%	124	+45.046%
2023-05-19	1.48000	1.48000	1.48000	1.48000	-1.987%	101	+43.919%
2023-05-17	1.51000	1.51000	1.51000	1.51000	+2.721%	2,898	+41.060%
2023-05-16	1.47000	1.47000	1.47000	1.47000	+4.255%	356	+44.898%
2023-05-08	1.41000	1.41000	1.41000	1.41000	0.000%	200	+51.064%
2023-04-28	1.41000	1.41000	1.41000	1.41000	+1.658%	1,620	+51.064%
2023-04-26	1.38700	1.38700	1.38700	1.38700	+1.612%	2,882	+53.569%
2023-04-25	1.36500	1.36500	1.36500	1.36500	+5.814%	810	+56.044%
2023-04-10	1.29000	1.29000	1.29000	1.29000	-4.444%	250	+65.116%
2023-04-05	1.35000	1.35000	1.35000	1.35000	+3.615%	500	+57.778%
2023-03-31	1.30290	1.30290	1.30290	1.30290	+1.789%	3,125	+63.481%
2023-03-30	1.28000	1.28000	1.28000	1.28000	+3.043%	1,602	+66.406%
2023-03-27	1.23500	1.24220	1.23500	1.24220	+0.510%	3,198	+71.470%
2023-03-24	1.23590	1.23590	1.23590	1.23590	+0.890%	100	+72.344%
2023-03-16	1.22500	1.22500	1.22500	1.22500	-3.551%	267	+73.878%
2023-03-14	1.29500	1.29500	1.27010	1.27010	+2.427%	2,430	+67.703%
2023-03-13	1.24000	1.24000	1.24000	1.24000	+2.479%	300	+71.774%
2023-03-08	1.20000	1.21000	1.20000	1.21000	0.000%	3,266	+76.033%
2023-03-01	1.28500	1.28500	1.21000	1.21000	-4.724%	3,240	+76.033%
2023-02-28	1.27000	1.27000	1.27000	1.27000	+7.618%	3,050	+67.717%
2023-02-22	1.22500	1.22500	1.18010	1.18010	+0.863%	4,000	+80.493%
2023-02-15	1.17000	1.17000	1.17000	1.17000	+1.739%	1,000	+82.051%
2023-02-14	1.15000	1.15000	1.15000	1.15000	-4.564%	3,421	+85.217%
2023-02-13	1.20500	1.20500	1.20500	1.20500	+6.167%	121	+76.763%
2023-02-06	1.13500	1.13500	1.13500	1.13500	-5.417%	925	+87.665%
2023-01-27	1.20000	1.20000	1.20000	1.20000	+0.840%	500	+77.500%
2023-01-26	1.25000	1.25000	1.19000	1.19000	-0.833%	200	+78.992%
2023-01-23	1.18000	1.20000	1.10000	1.20000	+9.091%	15,519	+77.500%
2023-01-06	1.10000	1.10000	1.10000	1.10000	-1.345%	169	+93.636%
2023-01-03	1.11500	1.11500	1.11500	1.11500	-5.508%	1,485	+91.031%
2022-12-30	1.18000	1.18000	1.18000	1.18000	+4.425%	410	+80.508%
2022-12-29	1.13000	1.13000	1.13000	1.13000	-1.739%	5,084	+88.496%
2022-12-28	1.15000	1.15000	1.15000	1.15000	+3.594%	1,620	+85.217%
2022-12-27	1.13000	1.15000	1.11000	1.11010	+0.918%	18,200	+91.875%
2022-12-19	1.10000	1.10000	1.10000	1.10000	+0.917%	680	+93.636%
2022-11-28	1.09000	1.09000	1.09000	1.09000	+12.371%	675	+95.413%
2022-11-16	0.97000	0.97000	0.97000	0.97000	-3.000%	169	+119.588%
2022-11-11	1.00000	1.00000	1.00000	1.00000	+14.943%	100	+113.000%
2022-11-08	0.87000	0.87000	0.87000	0.87000	+1.754%	5,100	+144.828%
2022-11-03	0.85500	0.85500	0.85500	0.85500	0.000%	338	+149.123%
2022-11-02	0.85500	0.85500	0.85500	0.85500	+5.556%	30,000	+149.123%
2022-10-28	0.81000	0.81000	0.81000	0.81000	+2.597%	297	+162.963%
2022-10-20	0.78950	0.78950	0.78950	0.78950	-5.449%	1,649	+169.791%
2022-10-17	0.80500	0.83500	0.80500	0.83500	+3.727%	4,500	+155.090%
2022-10-13	0.76480	0.80500	0.73000	0.80500	+2.744%	813	+164.596%
2022-10-11	0.78350	0.78350	0.78350	0.78350	+7.557%	2,575	+171.857%
2022-10-10	0.72845	0.72845	0.72845	0.72845	-4.151%	2,673	+192.402%
2022-10-03	0.76000	0.76000	0.76000	0.76000	+3.401%	101	+180.263%
2022-09-30	0.82500	0.82500	0.73500	0.73500	-5.161%	1,865	+189.796%
2022-09-27	0.77500	0.77500	0.77500	0.77500	-1.899%	297	+174.839%
2022-09-23	0.79000	0.79000	0.79000	0.79000	-15.957%	1,000	+169.620%
2022-09-21	0.94000	0.94000	0.94000	0.94000	+5.618%	2,000	+126.596%
2022-09-08	0.89000	0.89000	0.89000	0.89000	-15.238%	2,278	+139.326%
2022-08-26	1.02000	1.05000	1.02000	1.05000	+2.941%	2,553	+102.857%
2022-08-25	1.03000	1.03000	1.02000	1.02000	-0.730%	2,098	+108.824%
2022-08-24	1.02750	1.02750	1.02750	1.02750	+8.158%	178	+107.299%
2022-08-23	0.95000	0.95000	0.95000	0.95000	-1.042%	462	+124.211%
2022-08-19	0.96000	0.96000	0.96000	0.96000	+2.128%	3,564	+121.875%
2022-08-15	0.94000	0.94000	0.94000	0.94000	-8.738%	219	+126.596%
2022-08-10	1.03000	1.03000	1.03000	1.03000	-0.483%	725	+106.796%
2022-07-27	1.03500	1.03500	1.03500	1.03500	+4.535%	5,037	+105.797%
2022-07-22	1.02500	1.02500	0.99010	0.99010	-5.254%	1,247	+115.130%
2022-07-15	1.04500	1.04500	1.04500	1.04500	+6.633%	219	+103.828%
2022-07-13	0.98000	0.98000	0.98000	0.98000	+1.818%	750	+117.347%
2022-06-17	0.96250	0.96250	0.96250	0.96250	-1.786%	891	+121.299%
2022-06-02	0.98000	0.98000	0.98000	0.98000	-3.922%	8,350	+117.347%
2022-06-01	1.02000	1.02000	1.02000	1.02000	+5.155%	900	+108.824%
2022-05-26	1.03750	1.03750	0.97000	0.97000	-6.731%	1,090	+119.588%
2022-05-25	1.04000	1.04000	1.04000	1.04000	+12.493%	486	+104.808%
2022-05-10	0.97500	0.97500	0.92450	0.92450	+2.438%	2,000	+130.395%
2022-05-09	0.90250	0.90250	0.90250	0.90250	-5.990%	2,000	+136.011%
2022-05-06	0.92500	0.96000	0.92500	0.96000	+1.053%	600	+121.875%
2022-05-04	0.95000	0.95000	0.95000	0.95000	0.000%	576	+124.211%
2022-05-03	0.95000	0.95000	0.95000	0.95000	-4.523%	3,402	+124.211%
2022-04-25	1.03000	1.03000	0.99500	0.99500	-2.451%	1,186	+114.070%
2022-04-14	1.02000	1.02000	1.02000	1.02000	-6.422%	15,180	+108.824%
2022-04-01	1.09000	1.09000	1.09000	1.09000	0.000%	200	+95.413%
2022-03-25	1.09000	1.09000	1.09000	1.09000	+6.863%	100	+95.413%
2022-03-22	1.03000	1.03000	1.02000	1.02000	-0.971%	6,100	+108.824%
2022-03-18	1.09000	1.09000	1.03000	1.03000	-0.483%	1,200	+106.796%
2022-03-17	1.03500	1.03500	1.03500	1.03500	+3.500%	617	+105.797%
2022-03-16	1.00000	1.00000	1.00000	1.00000	-6.542%	100,000	+113.000%
2022-03-11	1.07000	1.07000	1.07000	1.07000	-0.926%	2,000	+99.065%
2022-03-10	1.00000	1.08000	0.97000	1.08000	+8.000%	105,610	+97.222%
2022-03-09	1.00000	1.00000	1.00000	1.00000	-0.744%	5,020	+113.000%
2022-03-08	0.94500	1.00750	0.94500	1.00750	+8.333%	5,162	+111.414%
2022-03-04	1.01250	1.01250	0.93000	0.93000	-7.921%	1,000	+129.032%
2022-03-03	1.01000	1.01000	1.01000	1.01000	+1.253%	842	+110.891%
2022-03-02	0.99750	0.99750	0.99750	0.99750	+0.758%	1,069	+113.534%
2022-02-28	1.08000	1.08000	0.99000	0.99000	-3.883%	1,000	+115.152%
2022-02-25	1.03000	1.03000	1.03000	1.03000	+1.478%	1,000	+106.796%
2022-02-18	1.01500	1.01500	1.01500	1.01500	+0.495%	10,000	+109.852%
2022-02-14	1.06000	1.06000	1.01000	1.01000	-0.980%	1,000	+110.891%
2022-02-11	1.02000	1.02000	1.02000	1.02000	-3.318%	3,500	+108.824%
2022-02-08	1.05500	1.05500	1.05500	1.05500	-3.916%	1,000	+101.896%
2022-02-03	1.05000	1.09800	1.01000	1.09800	+10.909%	1,100	+93.989%
2022-02-02	1.02000	1.02000	0.99000	0.99000	+6.452%	8,050	+115.152%
2022-01-26	0.93000	0.93000	0.93000	0.93000	-3.276%	925	+129.032%
2022-01-25	0.96150	0.96150	0.96150	0.96150	+1.746%	162	+121.529%
2022-01-21	0.94500	0.94500	0.94500	0.94500	-3.963%	1,000	+125.397%
2022-01-20	0.98400	0.98400	0.98400	0.98400	+0.408%	100	+116.463%
2022-01-19	1.00000	1.00000	0.98000	0.98000	-2.098%	740	+117.347%
2022-01-14	1.05000	1.05000	1.00100	1.00100	-2.816%	1,202	+112.787%
2022-01-12	1.03000	1.03000	1.03000	1.03000	+0.488%	500	+106.796%
2022-01-11	1.00000	1.02500	1.00000	1.02500	+2.500%	5,300	+107.805%
2022-01-06	1.00000	1.00000	0.94000	1.00000	-2.439%	6,445	+113.000%
2022-01-05	1.02500	1.02500	1.02500	1.02500	+2.500%	956	+107.805%
2022-01-04	1.00000	1.02500	1.00000	1.00000	-0.990%	20,400	+113.000%
2022-01-03	1.00000	1.01000	1.00000	1.01000	0.000%	450	+110.891%

.dark-mode .VHrdTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHrdTg{ color: #333333; background-color: white; border: 2px solid #333333; }CPYYFCENTRICA PLC ORDstock OTC

CPYYF
CENTRICA PLC ORD
stock OTC