Dark

CPYT
CAREPAYMENT TECH INC
stock OTC

Inactive

Aug 16, 2021

0.1300USD+30.000%(+0.0300)6,608

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-16	0.1300	0.1300	0.1300	0.1300	+30.000%	6,608	0.000%
2021-07-29	0.1000	0.1000	0.1000	0.1000	-66.667%	100	+30.000%
2021-05-21	0.3000	0.3000	0.3000	0.3000	0.000%	150	-56.667%
2021-05-19	0.3000	0.3000	0.3000	0.3000	+400.000%	100	-56.667%
2021-04-30	0.0600	0.0600	0.0600	0.0600	+20.000%	100	+116.667%
2021-02-09	0.0500	0.0500	0.0500	0.0500	-83.333%	1,000	+160.000%
2021-01-15	0.3000	0.3000	0.3000	0.3000	+50.000%	1,000	-56.667%
2021-01-14	0.2000	0.2000	0.2000	0.2000	+33.333%	2,500	-35.000%
2020-12-07	0.1500	0.1500	0.1500	0.1500	+50.000%	5,000	-13.333%
2020-09-04	0.1000	0.1000	0.1000	0.1000	-33.333%	742	+30.000%
2020-09-02	0.1500	0.1500	0.1500	0.1500	+50.000%	200	-13.333%
2020-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	100	+30.000%
2020-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	1,626	+30.000%
2020-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	2,500	+30.000%
2020-05-12	0.1000	0.1000	0.1000	0.1000	-28.571%	1,300	+30.000%
2019-12-27	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	-7.143%
2019-12-16	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-7.143%
2019-12-12	0.1400	0.1400	0.1400	0.1400	-53.333%	5,000	-7.143%
2019-12-11	0.2200	0.3000	0.2200	0.3000	+100.000%	2,500	-56.667%
2019-12-10	0.1300	0.1500	0.1300	0.1500	+15.385%	10,100	-13.333%
2019-11-26	0.1300	0.1300	0.1300	0.1300	-35.000%	5,000	0.000%
2019-10-03	0.2000	0.2000	0.2000	0.2000	0.000%	167	-35.000%
2019-07-16	0.2000	0.2000	0.2000	0.2000	-20.000%	5,000	-35.000%
2019-05-16	0.2500	0.2500	0.2500	0.2500	-37.500%	953	-48.000%
2019-04-25	0.4000	0.4000	0.4000	0.4000	-11.111%	272	-67.500%
2018-10-22	0.4500	0.4500	0.4500	0.4500	+12.500%	1,500	-71.111%
2018-07-18	0.4000	0.4000	0.4000	0.4000	0.000%	334	-67.500%
2018-06-04	0.4010	0.4010	0.4000	0.4000	-46.667%	2,961	-67.500%
2018-03-14	0.7500	0.7500	0.7500	0.7500	+87.500%	100	-82.667%
2018-03-01	0.4001	0.4001	0.4000	0.4000	0.000%	400	-67.500%
2018-02-21	0.4000	0.4000	0.4000	0.4000	-43.662%	134	-67.500%
2018-02-06	0.7100	0.7100	0.7100	0.7100	+77.500%	100	-81.690%
2018-01-04	0.4000	0.4000	0.4000	0.4000	0.000%	100	-67.500%
2017-12-29	0.4000	0.4000	0.4000	0.4000	-33.333%	500	-67.500%
2017-12-28	0.5500	0.6000	0.5500	0.6000	-57.143%	4,000	-78.333%
2017-12-26	1.0000	2.2500	1.0000	1.4000	+7.692%	4,001	-90.714%
2017-12-15	2.0000	2.0000	1.2500	1.3000	+4.000%	332	-90.000%
2017-12-14	0.6400	1.2500	0.6399	1.2500	+66.667%	6,100	-89.600%
2017-12-08	0.4500	1.5000	0.4500	0.7500	+76.471%	2,950	-82.667%
2017-08-07	0.4500	0.4500	0.4250	0.4250	+0.473%	5,000	-69.412%
2017-03-20	0.4230	0.4230	0.4230	0.4230	+5.750%	844	-69.267%
2016-10-20	0.4000	0.4000	0.4000	0.4000	-20.000%	4,242	-67.500%
2016-10-10	0.5000	0.5000	0.5000	0.5000	-16.667%	2,500	-74.000%
2016-08-25	0.6000	0.6000	0.6000	0.6000	0.000%	853	-78.333%
2016-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	419	-78.333%
2016-07-26	0.6000	0.6000	0.6000	0.6000	0.000%	134	-78.333%
2016-07-19	0.6000	0.6000	0.6000	0.6000	0.000%	715	-78.333%
2016-06-02	0.6000	0.6000	0.6000	0.6000	-33.333%	1,788	-78.333%
2016-03-04	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	-85.556%
2015-12-01	0.9000	0.9000	0.9000	0.9000	-5.263%	110	-85.556%
2015-11-11	1.0000	1.0000	0.9500	0.9500	-13.636%	600	-86.316%
2015-07-15	1.1000	1.1000	1.1000	1.1000	0.000%	100	-88.182%
2015-05-20	1.1000	1.1000	1.1000	1.1000	0.000%	100	-88.182%
2015-05-13	1.1000	1.1000	1.1000	1.1000	+10.000%	100	-88.182%
2015-03-31	1.0000	1.0000	1.0000	1.0000	-4.762%	659	-87.000%
2015-03-26	1.0500	1.0500	1.0500	1.0500	0.000%	100	-87.619%
2015-03-18	1.3000	1.3000	1.0500	1.0500	-41.667%	519	-87.619%
2015-03-06	1.8000	1.8000	1.8000	1.8000	+11.111%	100	-92.778%
2015-03-02	1.6200	1.6200	1.6200	1.6200	-1.818%	600	-91.975%
2015-02-27	1.6500	1.6500	1.6500	1.6500	+26.923%	300	-92.121%
2015-02-25	1.5000	1.5000	1.3000	1.3000	-13.333%	977	-90.000%
2015-02-20	1.2500	1.5000	1.2500	1.5000	+275.000%	238	-91.333%
2015-02-12	1.0500	1.0500	1.0000	0.4000	0.000%	1,000	-67.500%
2014-11-03	0.4000	0.4000	0.4000	0.4000	-33.333%	799	-67.500%
2014-06-09	0.6000	0.6000	0.6000	0.6000	0.000%	200	-78.333%
2014-06-03	0.4000	0.6000	0.4000	0.6000	+50.000%	4,831	-78.333%
2014-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	500	-67.500%
2013-02-07	0.4000	0.4000	0.4000	0.4000	0.000%	203	-67.500%
2012-12-12	0.4000	0.4000	0.4000	0.4000	0.000%	1,084	-67.500%
2012-08-01	0.4000	0.4000	0.4000	0.4000	0.000%	296	-67.500%
2012-06-01	0.4000	0.4000	0.4000	0.4000	0.000%	1,138	-67.500%
2012-03-28	0.4000	0.4000	0.4000	0.4000	-50.000%	2,004	-67.500%
2012-03-27	1.0100	1.0100	0.8000	0.8000	-46.667%	2,500	-83.750%
2012-03-05	1.5000	1.5000	1.5000	1.5000	0.000%	758	-91.333%
2012-02-03	1.5000	1.5000	1.5000	1.5000	0.000%	100	-91.333%
2012-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	200	-91.333%
2012-01-10	1.5000	1.5000	1.5000	1.5000	0.000%	2,426	-91.333%
2012-01-05	1.5000	1.5000	1.5000	1.5000	-3.226%	919	-91.333%
2011-11-02	1.5500	1.5500	1.5500	1.5500	-3.125%	3,023	-91.613%
2011-10-27	1.6000	1.6000	1.6000	1.6000	-11.111%	500	-91.875%
2011-10-19	1.8000	1.8000	1.8000	1.8000	+12.500%	100	-92.778%
2011-10-18	1.6000	1.6000	1.6000	1.6000	0.000%	273	-91.875%
2011-10-17	1.6000	1.6000	1.6000	1.6000	-11.111%	625	-91.875%
2011-06-24	1.8000	1.8000	1.8000	1.8000	+12.500%	100	-92.778%
2011-03-09	1.6000	1.6000	1.6000	1.6000	-20.000%	300	-91.875%
2011-02-17	2.0000	2.0000	2.0000	2.0000	+25.000%	100	-93.500%
2011-02-16	1.6000	1.6000	1.6000	1.6000	-0.621%	124	-91.875%
2011-02-15	1.6100	1.6100	1.6100	1.6100	+3.871%	500	-91.925%
2010-12-29	1.5500	1.5500	1.5500	1.5500	-48.333%	122	-91.613%
2010-10-27	2.7500	3.0000	1.5000	3.0000	-25.000%	1,667	-95.667%
2010-10-26	4.0000	4.0000	4.0000	4.0000	+6.667%	400	-96.750%
2010-10-04	3.7500	3.7500	3.7500	3.7500	+36.364%	500	-96.533%
2010-10-01	2.2500	2.7500	2.2500	2.7500	0.000%	1,067	-95.273%
2010-09-08	2.7500	2.7500	2.7500	2.7500	+23.318%	500	-95.273%
2010-09-01	2.2300	2.2300	2.2300	2.2300	-25.667%	500	-94.170%
2010-08-23	3.0000	3.0000	3.0000	3.0000	+71.429%	300	-95.667%
2010-08-16	1.7500	1.7500	1.7500	1.7500	0.000%	200	-92.571%
2010-08-13	1.7500	1.7500	1.7500	1.7500	-22.222%	200	-92.571%
2010-08-11	2.2500	2.2500	2.2500	2.2500	0.000%	1,000	-94.222%
2010-08-10	0.5000	2.5000	0.5000	2.2500	+1,507.143%	4,029	-94.222%
2010-05-17	0.1400	0.1400	0.1400	0.1400	-88.333%	112	-7.143%
2010-04-26	1.2000	1.2000	0.8000	1.2000	0.000%	1,654	-89.167%
2010-04-07	1.2000	1.2000	1.2000	1.2000	-85.000%	80	-89.167%
2010-04-01	8.0000	8.0000	8.0000	8.0000	+100.000%	133	-98.375%
2010-03-26	4.0000	4.0000	4.0000	4.0000	0.000%	500	-96.750%
2010-03-24	4.0000	4.0000	4.0000	4.0000	+100.000%	300	-96.750%
2010-03-23	2.0000	2.0000	2.0000	2.0000	+100.000%	1,200	-93.500%
2010-02-10	1.0000	1.0000	1.0000	1.0000	+488.235%	500	-87.000%
2010-02-09	0.1700	0.1700	0.1700	0.1700	-15.000%	37	-23.529%
2009-12-29	0.2000	0.2000	0.2000	0.2000	-50.000%	133	-35.000%
2009-12-23	0.4000	0.4000	0.4000	0.4000	0.000%	500	-67.500%
2009-12-21	0.3100	0.4000	0.3100	0.4000	+60.000%	1,000	-67.500%
2009-12-18	0.2500	0.2500	0.2500	0.2500	+56.250%	15	-48.000%
2009-12-10	0.1600	0.1600	0.1600	0.1600	+6.667%	67	-18.750%
2009-11-18	0.1500	0.1500	0.1500	0.1500	-78.571%	36	-13.333%
2009-08-07	0.7000	0.7000	0.7000	0.7000	+250.000%	500	-81.429%
2009-08-06	0.8000	0.8000	0.2000	0.2000	-80.000%	2,631	-35.000%
2008-12-19	1.0000	1.0000	1.0000	1.0000	0.000%	111	-87.000%
2008-12-12	1.0000	1.0000	1.0000	1.0000	0.000%	17	-87.000%
2008-12-11	1.0000	1.0000	1.0000	1.0000	0.000%	612	-87.000%
2008-12-10	1.0000	1.0000	1.0000	1.0000	+33.333%	20	-87.000%
2008-11-18	2.2500	2.2500	0.7500	0.7500	-50.000%	121	-82.667%
2008-11-11	1.5000	1.5000	1.5000	1.5000	-50.000%	7	-91.333%
2008-11-03	3.0000	3.0000	3.0000	3.0000	-20.000%	67	-95.667%
2008-10-27	3.7500	3.7500	3.7500	3.7500	0.000%	33	-96.533%
2008-10-16	3.7500	3.7500	3.7500	3.7500	0.000%	133	-96.533%
2008-10-07	3.7500	3.7500	3.7500	3.7500	+24,900.000%	667	-96.533%
2008-10-06	0.0150	0.0150	0.0150	0.0150	-99.667%	2	+766.667%
2008-10-01	4.5000	4.5000	4.5000	4.5000	-14.286%	133	-97.111%
2008-09-29	5.2500	5.2500	5.2500	5.2500	-12.500%	33	-97.524%
2008-09-24	6.0000	6.0000	6.0000	6.0000	+33.333%	83	-97.833%
2008-09-23	4.5000	4.5000	4.5000	4.5000	0.000%	67	-97.111%
2008-09-12	4.5000	4.5000	4.5000	4.5000	+100.000%	200	-97.111%
2008-09-10	2.2500	2.2500	2.2500	2.2500	0.000%	5	-94.222%
2008-09-05	2.2500	3.0000	2.2500	2.2500	-50.000%	169	-94.222%
2008-08-27	4.5000	4.5000	4.5000	4.5000	+50.000%	133	-97.111%
2008-08-13	3.0000	3.0000	3.0000	3.0000	0.000%	167	-95.667%
2008-08-12	3.0000	3.0000	3.0000	3.0000	+66.667%	133	-95.667%
2008-07-31	1.8000	1.8000	1.8000	1.8000	0.000%	1	-92.778%
2008-07-16	1.8000	1.8000	1.8000	1.8000	-20.000%	167	-92.778%
2008-04-17	2.2500	2.2500	2.2500	2.2500	0.000%	4	-94.222%
2008-04-16	2.2500	2.2500	2.2500	2.2500	0.000%	78	-94.222%
2008-03-31	2.2500	2.2500	2.2500	2.2500	0.000%	164	-94.222%
2008-03-25	2.2500	2.2500	2.2500	2.2500	+7.143%	3	-94.222%
2008-03-05	2.1000	2.1000	2.1000	2.1000	0.000%	67	-93.810%
2008-03-04	2.1000	2.1000	2.1000	2.1000	0.000%	1	-93.810%
2008-02-12	2.1000	2.1000	2.1000	2.1000	-30.000%	1	-93.810%
2008-02-11	3.0000	3.0000	3.0000	3.0000	+100.000%	33	-95.667%
2008-02-04	1.5000	1.5000	1.5000	1.5000	0.000%	32	-91.333%
2008-01-30	1.5000	1.5000	1.5000	1.5000	0.000%	2	-91.333%
2008-01-23	1.5000	1.5000	1.5000	1.5000	+25.000%	642	-91.333%
2007-12-31	1.2000	1.2000	1.2000	1.2000	+14.286%	222	-89.167%
2007-12-28	3.0000	3.0000	1.0500	1.0500	-65.000%	5,681	-87.619%
2007-12-27	3.0000	3.0000	3.0000	3.0000	-33.333%	172	-95.667%
2007-12-24	6.0000	6.0000	4.5000	4.5000	-25.000%	200	-97.111%
2007-12-21	6.0000	6.0000	6.0000	6.0000	0.000%	3	-97.833%
2007-12-20	6.0000	6.0000	6.0000	6.0000	0.000%	22	-97.833%
2007-12-19	6.0000	6.0000	6.0000	6.0000	-20.000%	11	-97.833%
2007-12-17	7.5000	7.5000	7.5000	7.5000	0.000%	7	-98.267%
2007-12-14	7.5000	7.5000	7.5000	7.5000	0.000%	67	-98.267%
2007-12-10	7.5000	7.5000	7.5000	7.5000	0.000%	33	-98.267%
2007-12-06	5.2500	7.5000	5.2500	7.5000	+42.857%	78	-98.267%
2007-12-03	5.2500	5.2500	5.2500	5.2500	0.000%	67	-97.524%
2007-11-29	5.2500	5.2500	5.2500	5.2500	0.000%	1	-97.524%
2007-11-19	5.2500	5.2500	5.2500	5.2500	-12.500%	67	-97.524%
2007-11-16	5.2500	6.0000	5.2500	6.0000	+14.286%	67	-97.833%
2007-11-09	5.2500	5.2500	5.2500	5.2500	0.000%	14	-97.524%
2007-10-25	5.2500	5.2500	5.2500	5.2500	0.000%	11	-97.524%
2007-10-12	5.2500	5.2500	5.2500	5.2500	0.000%	8	-97.524%
2007-09-28	5.2500	5.2500	5.2500	5.2500	+40.000%	67	-97.524%
2007-09-10	3.7500	3.7500	3.7500	3.7500	0.000%	1	-96.533%
2007-09-05	3.7500	3.7500	3.7500	3.7500	0.000%	22	-96.533%
2007-08-28	3.7500	3.7500	3.7500	3.7500	-50.000%	2	-96.533%
2007-08-13	7.5000	7.5000	7.5000	7.5000	+100.000%	33	-98.267%
2007-08-10	3.7500	3.7500	3.7500	3.7500	0.000%	7	-96.533%
2007-08-02	10.5000	10.5000	3.7500	3.7500	-16.667%	437	-96.533%
2007-08-01	4.2000	4.5000	4.2000	4.5000	+7.143%	100	-97.111%
2007-07-24	4.2000	4.2000	4.2000	4.2000	0.000%	1	-96.905%
2007-07-12	4.2000	4.2000	4.2000	4.2000	+12.000%	12	-96.905%
2007-07-09	5.2500	5.2500	3.7500	3.7500	-28.571%	400	-96.533%
2007-06-25	5.2500	5.2500	5.2500	5.2500	0.000%	6	-97.524%
2007-06-20	5.2500	5.2500	5.2500	5.2500	0.000%	17	-97.524%
2007-06-19	6.7500	6.7500	5.2500	5.2500	-20.455%	223	-97.524%
2007-06-14	9.0000	9.0000	6.0000	6.6000	-37.143%	333	-98.030%
2007-06-13	10.5000	10.5000	10.5000	10.5000	+40.000%	56	-98.762%
2007-06-12	12.0000	12.0000	7.5000	7.5000	-50.000%	521	-98.267%
2007-06-07	15.0000	15.0000	15.0000	15.0000	0.000%	33	-99.133%
2007-06-06	15.0000	15.0000	15.0000	15.0000	0.000%	1	-99.133%
2007-05-31	15.0000	15.0000	15.0000	15.0000	0.000%	2	-99.133%
2007-05-22	15.0000	15.0000	15.0000	15.0000	-16.667%	3	-99.133%
2007-05-21	18.0000	18.0000	18.0000	18.0000	0.000%	2	-99.278%
2007-05-16	18.0000	18.0000	18.0000	18.0000	0.000%	2	-99.278%
2007-05-08	18.0000	18.0000	18.0000	18.0000	0.000%	1	-99.278%
2007-05-07	18.0000	18.0000	18.0000	18.0000	-14.286%	2	-99.278%
2007-04-27	21.0000	21.0000	21.0000	21.0000	+16.667%	8	-99.381%
2007-04-26	18.0000	18.0000	18.0000	18.0000	0.000%	2	-99.278%
2007-04-25	18.0000	18.0000	18.0000	18.0000	-14.286%	2	-99.278%
2007-04-24	18.0000	21.0000	18.0000	21.0000	0.000%	53	-99.381%
2007-04-19	21.0000	21.0000	21.0000	21.0000	-6.667%	33	-99.381%
2007-04-18	28.5000	28.5000	21.0000	22.5000	-21.053%	506	-99.422%
2007-04-17	28.5000	28.5000	28.5000	28.5000	-9.524%	8	-99.544%
2007-04-04	31.5000	31.5000	31.5000	31.5000	+5.000%	134	-99.587%
2007-04-03	31.5000	31.5000	30.0000	30.0000	-31.034%	67	-99.567%
2007-03-28	43.5000	43.5000	43.5000	43.5000	+38.095%	2	-99.701%
2007-03-16	31.5000	31.5000	31.5000	31.5000	0.000%	3	-99.587%
2007-03-15	43.5000	43.5000	31.5000	31.5000	0.000%	12	-99.587%
2007-03-05	31.5000	31.5000	31.5000	31.5000	0.000%	15	-99.587%
2007-02-27	31.5000	31.5000	31.5000	31.5000	0.000%	1	-99.587%
2007-02-22	31.5000	31.5000	31.5000	31.5000	+5.000%	1	-99.587%
2007-02-21	30.0000	30.0000	30.0000	30.0000	0.000%	41	-99.567%
2007-02-20	30.0000	30.0000	30.0000	30.0000	0.000%	62	-99.567%
2007-02-15	37.5000	37.5000	30.0000	30.0000	-20.000%	160	-99.567%
2007-02-12	37.5000	37.5000	37.5000	37.5000	0.000%	13	-99.653%
2007-02-07	37.5000	37.5000	37.5000	37.5000	0.000%	1	-99.653%
2007-02-06	37.5000	37.5000	37.5000	37.5000	0.000%	2	-99.653%
2007-02-05	37.5000	37.5000	37.5000	37.5000	0.000%	33	-99.653%
2007-01-24	37.5000	37.5000	37.5000	37.5000	-7.407%	2	-99.653%
2007-01-19	40.5000	40.5000	40.5000	40.5000	+8.000%	67	-99.679%
2007-01-18	37.5000	37.5000	37.5000	37.5000	0.000%	80	-99.653%
2007-01-03	37.5000	37.5000	37.5000	37.5000	0.000%	13	-99.653%
2006-12-26	40.5000	40.5000	37.5000	37.5000	-7.407%	39	-99.653%
2006-12-22	40.5000	40.5000	40.5000	40.5000	0.000%	33	-99.679%
2006-12-21	40.5000	40.5000	40.5000	40.5000	0.000%	6	-99.679%
2006-12-20	40.5000	40.5000	40.5000	40.5000	0.000%	72	-99.679%
2006-12-19	40.5000	40.5000	40.5000	40.5000	0.000%	4	-99.679%
2006-12-18	40.5000	40.5000	40.5000	40.5000	-10.000%	1	-99.679%
2006-12-11	45.0000	45.0000	45.0000	45.0000	+11.111%	37	-99.711%
2006-12-05	40.5000	40.5000	40.5000	40.5000	0.000%	4	-99.679%
2006-11-20	40.5000	40.5000	40.5000	40.5000	0.000%	4	-99.679%
2006-11-13	40.5000	40.5000	40.5000	40.5000	0.000%	13	-99.679%
2006-11-10	40.5000	40.5000	40.5000	40.5000	-3.571%	146	-99.679%
2006-11-09	42.0000	42.0000	42.0000	42.0000	0.000%	33	-99.690%
2006-11-08	42.0000	42.0000	42.0000	42.0000	0.000%	67	-99.690%
2006-11-07	48.0000	48.0000	42.0000	42.0000	+3.704%	40	-99.690%
2006-11-03	40.5000	40.5000	40.5000	40.5000	0.000%	1	-99.679%
2006-11-02	40.5000	40.5000	40.5000	40.5000	0.000%	2	-99.679%
2006-10-31	40.5000	40.5000	40.5000	40.5000	0.000%	8	-99.679%
2006-10-30	40.5000	40.5000	40.5000	40.5000	0.000%	1	-99.679%
2006-10-27	40.5000	40.5000	40.5000	40.5000	-15.625%	6	-99.679%
2006-10-26	48.0000	48.0000	48.0000	48.0000	0.000%	33	-99.729%
2006-10-23	48.0000	48.0000	48.0000	48.0000	+18.519%	1	-99.729%
2006-10-19	40.5000	40.5000	40.5000	40.5000	-27.027%	27	-99.679%
2006-10-16	55.5000	55.5000	55.5000	55.5000	0.000%	37	-99.766%
2006-10-13	55.5000	55.5000	55.5000	55.5000	+32.143%	37	-99.766%
2006-10-12	48.0000	48.0000	42.0000	42.0000	-12.500%	67	-99.690%
2006-10-11	48.0000	48.0000	48.0000	48.0000	0.000%	15	-99.729%
2006-10-10	48.0000	48.0000	48.0000	48.0000	0.000%	35	-99.729%
2006-10-06	48.0000	48.0000	48.0000	48.0000	0.000%	1	-99.729%
2006-10-05	48.0000	48.0000	48.0000	48.0000	-3.030%	1	-99.729%
2006-10-03	52.5000	52.5000	49.5000	49.5000	-5.714%	109	-99.737%
2006-09-29	52.5000	52.5000	52.5000	52.5000	-22.222%	1	-99.752%
2006-09-26	67.5000	67.5000	67.5000	67.5000	+28.571%	7	-99.807%
2006-09-22	52.5000	52.5000	52.5000	52.5000	0.000%	33	-99.752%
2006-09-18	52.5000	52.5000	52.5000	52.5000	0.000%	1	-99.752%
2006-09-14	52.5000	52.5000	52.5000	52.5000	0.000%	12	-99.752%
2006-09-07	52.5000	52.5000	52.5000	52.5000	0.000%	1	-99.752%
2006-09-01	52.5000	52.5000	52.5000	52.5000	0.000%	2	-99.752%
2006-08-23	52.5000	52.5000	52.5000	52.5000	-22.222%	1	-99.752%
2006-08-16	67.5000	67.5000	67.5000	67.5000	+12.500%	7	-99.807%
2006-08-11	60.0000	60.0000	60.0000	60.0000	-11.111%	3	-99.783%
2006-08-03	67.5000	67.5000	67.5000	67.5000	0.000%	7	-99.807%
2006-08-01	67.5000	67.5000	67.5000	67.5000	0.000%	3	-99.807%
2006-07-19	67.5000	67.5000	67.5000	67.5000	+28.571%	7	-99.807%
2006-07-18	52.5000	52.5000	52.5000	52.5000	0.000%	2	-99.752%
2006-06-29	52.5000	52.5000	52.5000	52.5000	-10.256%	1	-99.752%
2006-06-23	58.5000	58.5000	58.5000	58.5000	-18.750%	33	-99.778%
2006-06-20	72.0000	72.0000	72.0000	72.0000	+6.667%	23	-99.819%
2006-06-15	57.0000	67.5000	57.0000	67.5000	+18.421%	82	-99.807%
2006-06-14	57.0000	57.0000	57.0000	57.0000	0.000%	2	-99.772%
2006-06-12	60.0000	60.0000	57.0000	57.0000	-5.000%	187	-99.772%
2006-06-06	60.0000	60.0000	60.0000	60.0000	0.000%	5	-99.783%
2006-05-15	60.0000	60.0000	60.0000	60.0000	0.000%	1	-99.783%
2006-05-08	57.0000	60.0000	57.0000	60.0000	-4.762%	38	-99.783%
2006-05-04	63.0000	63.0000	63.0000	63.0000	0.000%	22	-99.794%
2006-05-02	63.0000	63.0000	63.0000	63.0000	0.000%	1	-99.794%
2006-04-28	63.0000	63.0000	63.0000	63.0000	0.000%	17	-99.794%
2006-04-26	63.0000	63.0000	63.0000	63.0000	0.000%	38	-99.794%
2006-04-25	63.0000	63.0000	63.0000	63.0000	0.000%	20	-99.794%
2006-04-11	63.0000	63.0000	63.0000	63.0000	0.000%	13	-99.794%
2006-03-31	63.0000	63.0000	63.0000	63.0000	0.000%	2	-99.794%
2006-03-28	67.5000	67.5000	63.0000	63.0000	-6.667%	6	-99.794%
2006-03-24	67.5000	67.5000	67.5000	67.5000	0.000%	13	-99.807%
2006-03-23	67.5000	67.5000	67.5000	67.5000	+12.500%	20	-99.807%
2006-03-21	60.0000	60.0000	60.0000	60.0000	0.000%	2	-99.783%
2006-03-14	60.0000	60.0000	60.0000	60.0000	0.000%	1	-99.783%
2006-03-10	61.5000	61.5000	60.0000	60.0000	0.000%	20	-99.783%
2006-03-06	60.0000	60.0000	60.0000	60.0000	0.000%	1	-99.783%
2006-03-03	60.0000	60.0000	60.0000	60.0000	-4.762%	2	-99.783%
2006-03-02	63.0000	63.0000	63.0000	63.0000	0.000%	33	-99.794%
2006-02-28	63.0000	63.0000	63.0000	63.0000	-6.667%	1	-99.794%
2006-02-23	67.5000	67.5000	67.5000	67.5000	+7.143%	1	-99.807%
2006-02-21	63.0000	63.0000	63.0000	63.0000	0.000%	20	-99.794%
2006-02-16	60.0000	66.0000	60.0000	63.0000	+5.000%	74	-99.794%
2006-02-07	72.0000	72.0000	60.0000	60.0000	-21.569%	83	-99.783%
2006-02-01	76.5000	76.5000	76.5000	76.5000	0.000%	25	-99.830%
2006-01-31	76.5000	76.5000	76.5000	76.5000	+24.390%	27	-99.830%
2006-01-30	61.5000	61.5000	61.5000	61.5000	-10.870%	23	-99.789%
2006-01-27	76.5000	76.5000	69.0000	69.0000	-9.804%	145	-99.812%
2006-01-26	76.5000	76.5000	76.5000	76.5000	0.000%	7	-99.830%
2006-01-25	87.0000	87.0000	76.5000	76.5000	-12.069%	66	-99.830%
2006-01-24	63.0000	87.0000	63.0000	87.0000	+38.095%	56	-99.851%
2006-01-23	63.0000	63.0000	63.0000	63.0000	-10.638%	5	-99.794%
2006-01-11	70.5000	70.5000	70.5000	70.5000	-7.843%	17	-99.816%
2006-01-04	78.0000	78.0000	76.5000	76.5000	-12.069%	47	-99.830%
2005-12-29	67.5000	87.0000	67.5000	87.0000	+45.000%	153	-99.851%
2005-12-28	60.0000	60.0000	60.0000	60.0000	+8.108%	416	-99.783%
2005-12-27	55.5000	55.5000	55.5000	55.5000	+5.714%	3	-99.766%
2005-12-21	52.5000	52.5000	52.5000	52.5000	-12.500%	3	-99.752%
2005-12-20	52.5000	60.0000	52.5000	60.0000	+14.286%	44	-99.783%
2005-12-14	52.5000	52.5000	52.5000	52.5000	0.000%	24	-99.752%
2005-12-13	52.5000	52.5000	52.5000	52.5000	-12.500%	11	-99.752%
2005-12-12	58.5000	60.0000	57.0000	60.0000	0.000%	175	-99.783%
2005-12-09	49.5000	60.0000	49.5000	60.0000	+60.000%	419	-99.783%
2005-12-06	37.5000	43.5000	37.5000	37.5000	-13.793%	87	-99.653%
2005-12-05	43.5000	43.5000	43.5000	43.5000	+16.000%	33	-99.701%
2005-12-02	37.5000	37.5000	37.5000	37.5000	-26.471%	4	-99.653%
2005-12-01	51.0000	51.0000	51.0000	51.0000	-2.857%	31	-99.745%
2005-11-29	52.5000	52.5000	52.5000	52.5000	+2.941%	17	-99.752%
2005-11-28	51.0000	51.0000	51.0000	51.0000	-5.556%	1	-99.745%
2005-11-23	54.0000	54.0000	51.0000	54.0000	0.000%	353	-99.759%
2005-11-22	54.0000	54.0000	45.0000	54.0000	+12.500%	113	-99.759%
2005-11-21	54.0000	54.0000	42.0000	48.0000	+14.286%	24	-99.729%
2005-11-15	42.0000	42.0000	42.0000	42.0000	0.000%	1	-99.690%
2005-11-09	42.0000	42.0000	42.0000	42.0000	0.000%	49	-99.690%
2005-11-08	42.0000	42.0000	42.0000	42.0000	0.000%	7	-99.690%
2005-11-04	42.0000	42.0000	42.0000	42.0000	0.000%	2	-99.690%
2005-11-03	42.0000	42.0000	42.0000	42.0000	0.000%	3	-99.690%
2005-10-26	42.0000	42.0000	42.0000	42.0000	0.000%	1	-99.690%
2005-10-17	42.0000	42.0000	42.0000	42.0000	-15.152%	4	-99.690%
2005-10-07	43.5000	49.5000	43.5000	49.5000	-13.158%	27	-99.737%
2005-10-06	57.0000	57.0000	57.0000	57.0000	+31.034%	29	-99.772%
2005-10-05	43.5000	43.5000	43.5000	43.5000	0.000%	22	-99.701%
2005-10-04	43.5000	43.5000	43.5000	43.5000	0.000%	11	-99.701%
2005-09-26	43.5000	43.5000	43.5000	43.5000	-23.684%	2	-99.701%
2005-09-22	45.0000	57.0000	45.0000	57.0000	+31.034%	5	-99.772%
2005-09-20	43.5000	43.5000	43.5000	43.5000	0.000%	3	-99.701%
2005-09-19	43.5000	43.5000	43.5000	43.5000	-3.333%	2	-99.701%
2005-08-30	42.0000	45.0000	42.0000	45.0000	-9.091%	4	-99.711%
2005-08-29	42.0000	49.5000	42.0000	49.5000	+17.857%	19	-99.737%
2005-08-25	42.0000	42.0000	42.0000	42.0000	-26.316%	3	-99.690%
2005-08-24	57.0000	57.0000	57.0000	57.0000	+26.667%	3	-99.772%
2005-08-23	42.0000	45.0000	42.0000	45.0000	0.000%	99	-99.711%
2005-08-22	45.0000	45.0000	42.0000	45.0000	0.000%	80	-99.711%
2005-08-18	45.0000	45.0000	45.0000	45.0000	-14.286%	1	-99.711%
2005-08-17	52.5000	52.5000	52.5000	52.5000	+9.375%	33	-99.752%
2005-08-16	45.0000	52.5000	45.0000	48.0000	-5.882%	74	-99.729%
2005-08-15	52.5000	52.5000	51.0000	51.0000	-2.857%	29	-99.745%
2005-08-10	54.0000	57.0000	52.5000	52.5000	-2.778%	160	-99.752%
2005-08-09	54.0000	54.0000	54.0000	54.0000	0.000%	3	-99.759%
2005-08-05	54.0000	54.0000	54.0000	54.0000	0.000%	21	-99.759%
2005-08-03	54.0000	54.0000	54.0000	54.0000	-10.000%	11	-99.759%
2005-08-01	60.0000	60.0000	60.0000	60.0000	+5.263%	433	-99.783%
2005-07-27	57.0000	57.0000	57.0000	57.0000	-1.299%	50	-99.772%
2005-07-22	57.7500	57.7500	57.7500	57.7500	-1.282%	13	-99.775%
2005-07-20	54.0000	58.5000	54.0000	58.5000	+8.333%	473	-99.778%
2005-07-18	54.0000	54.0000	54.0000	54.0000	-2.703%	33	-99.759%
2005-07-15	55.5000	55.5000	55.5000	55.5000	0.000%	41	-99.766%
2005-06-30	55.5000	55.5000	55.5000	55.5000	+19.355%	23	-99.766%
2005-06-27	46.5000	46.5000	46.5000	46.5000	-13.889%	1	-99.720%
2005-06-21	54.0000	54.0000	54.0000	54.0000	0.000%	36	-99.759%
2005-06-16	54.0000	54.0000	54.0000	54.0000	-2.703%	3	-99.759%
2005-06-14	60.0000	64.5000	55.5000	55.5000	0.000%	93	-99.766%
2005-06-10	55.5000	55.5000	55.5000	55.5000	-7.500%	1	-99.766%
2005-06-09	57.5700	60.0000	57.5700	60.0000	+5.263%	91	-99.783%
2005-06-08	57.0000	57.0000	57.0000	57.0000	0.000%	33	-99.772%
2005-06-07	52.5000	57.0000	52.5000	57.0000	+15.152%	133	-99.772%
2005-06-06	49.5000	49.5000	49.5000	49.5000	-5.714%	7	-99.737%
2005-06-03	52.5000	52.5000	52.5000	52.5000	0.000%	33	-99.752%
2005-06-02	51.0000	52.5000	51.0000	52.5000	+2.941%	119	-99.752%
2005-05-12	51.0000	51.0000	51.0000	51.0000	0.000%	2	-99.745%

.dark-mode .gbZ1X0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbZ1X0{ color: #333333; background-color: white; border: 2px solid #333333; }CPYTCAREPAYMENT TECH INCstock OTC

CPYT
CAREPAYMENT TECH INC
stock OTC