Dark

CPYJ
CUSTOM DESIGNED C/S INC
stock OTC

Inactive

Sep 22, 2021

0.000100USD0.000%(0.000000)3,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,100	0.000%
2021-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	561,000	0.000%
2021-09-15	0.000100	0.000100	0.000100	0.000100	-91.667%	4,000	0.000%
2021-09-03	0.001000	0.001200	0.001000	0.001200	+33.333%	11,200	-91.667%
2021-08-30	0.000700	0.000900	0.000700	0.000900	-18.182%	14,800	-88.889%
2021-08-27	0.000900	0.001100	0.000900	0.001100	+22.222%	106,012	-90.909%
2021-08-26	0.000900	0.000900	0.000900	0.000900	0.000%	100	-88.889%
2021-08-23	0.000900	0.000900	0.000900	0.000900	0.000%	175,100	-88.889%
2021-08-20	0.000900	0.000900	0.000900	0.000900	-35.714%	13,640	-88.889%
2021-08-19	0.001200	0.001400	0.001000	0.001400	+16.667%	810,000	-92.857%
2021-08-18	0.001000	0.001200	0.001000	0.001200	-14.286%	900	-91.667%
2021-08-17	0.001400	0.001400	0.001400	0.001400	-44.000%	3,000	-92.857%
2021-08-16	0.002500	0.002500	0.002500	0.002500	+25.000%	800	-96.000%
2021-08-11	0.003000	0.003000	0.002000	0.002000	0.000%	29,900	-95.000%
2021-08-10	0.002000	0.002000	0.002000	0.002000	0.000%	26,500	-95.000%
2021-08-09	0.002000	0.002000	0.002000	0.002000	-33.333%	6,450	-95.000%
2021-08-05	0.000600	0.004000	0.000600	0.003000	+50.000%	48,220	-96.667%
2021-08-04	0.005500	0.005500	0.002000	0.002000	-35.484%	227,700	-95.000%
2021-08-03	0.003100	0.003500	0.003100	0.003100	0.000%	777,663	-96.774%
2021-08-02	0.003500	0.003500	0.003100	0.003100	-11.429%	85,500	-96.774%
2021-07-30	0.003500	0.003500	0.003500	0.003500	0.000%	51,000	-97.143%
2021-07-29	0.001000	0.003500	0.001000	0.003500	-36.364%	60,160	-97.143%
2021-07-28	0.005500	0.005500	0.005500	0.005500	+1,275.000%	25,001	-98.182%
2021-07-27	0.000400	0.000400	0.000400	0.000400	-88.571%	2,000	-75.000%
2021-07-26	0.003500	0.003500	0.003500	0.003500	0.000%	26,000	-97.143%
2021-07-23	0.003500	0.003800	0.003500	0.003500	-36.364%	109,500	-97.143%
2021-07-22	0.002000	0.005500	0.002000	0.005500	+175.000%	229,500	-98.182%
2021-07-21	0.002000	0.002000	0.002000	0.002000	-44.444%	25,000	-95.000%
2021-07-16	0.003600	0.003600	0.003600	0.003600	-10.000%	12,000	-97.222%
2021-07-15	0.004000	0.004000	0.004000	0.004000	0.000%	13,000	-97.500%
2021-07-14	0.003800	0.004000	0.003800	0.004000	-27.273%	442,932	-97.500%
2021-07-13	0.005500	0.005800	0.005500	0.005500	0.000%	111,600	-98.182%
2021-07-12	0.006200	0.006200	0.005500	0.005500	-11.290%	14,000	-98.182%
2021-07-09	0.006200	0.007600	0.006200	0.006200	-18.421%	47,111	-98.387%
2021-07-06	0.006200	0.007600	0.006200	0.007600	+20.635%	20,777	-98.684%
2021-07-02	0.006200	0.007600	0.006200	0.006300	-23.171%	61,186	-98.413%
2021-07-01	0.008200	0.008200	0.008200	0.008200	+24.242%	269	-98.780%
2021-06-30	0.006300	0.006600	0.006300	0.006600	-19.512%	127,000	-98.485%
2021-06-28	0.008200	0.008200	0.008200	0.008200	+32.258%	100	-98.780%
2021-06-25	0.006300	0.007800	0.006200	0.006200	-24.390%	80,745	-98.387%
2021-06-24	0.008200	0.008200	0.007300	0.008200	0.000%	77,775	-98.780%
2021-06-22	0.008100	0.008200	0.006300	0.008200	+1.235%	141,340	-98.780%
2021-06-21	0.006400	0.008100	0.006200	0.008100	+24.615%	110,685	-98.765%
2021-06-18	0.006500	0.006500	0.006500	0.006500	-19.753%	132,900	-98.462%
2021-06-17	0.008000	0.008200	0.008000	0.008100	-14.737%	197,250	-98.765%
2021-06-16	0.006500	0.009500	0.006500	0.009500	+46.154%	20,000	-98.947%
2021-06-15	0.006700	0.006700	0.006500	0.006500	-1.515%	402,025	-98.462%
2021-06-14	0.006600	0.006600	0.006600	0.006600	-17.500%	1,000	-98.485%
2021-06-11	0.005500	0.008000	0.005500	0.008000	+2.564%	119,700	-98.750%
2021-06-10	0.008000	0.008000	0.007100	0.007800	-2.500%	507,600	-98.718%
2021-06-09	0.012500	0.012500	0.008000	0.008000	0.000%	739,500	-98.750%
2021-06-08	0.012700	0.012700	0.007500	0.008000	+6.667%	419,800	-98.750%
2021-06-07	0.007300	0.013000	0.007300	0.007500	-25.000%	46,200	-98.667%
2021-06-04	0.007900	0.015000	0.007900	0.010000	+25.000%	63,905	-99.000%
2021-06-03	0.007100	0.008000	0.006000	0.008000	+21.212%	701,275	-98.750%
2021-06-02	0.011800	0.014000	0.006200	0.006600	-52.857%	1,565,100	-98.485%
2021-06-01	0.017200	0.017700	0.013100	0.014000	-19.075%	107,280	-99.286%
2021-05-28	0.017500	0.017600	0.011100	0.017300	-6.486%	51,000	-99.422%
2021-05-27	0.015000	0.018500	0.010500	0.018500	+25.000%	295,720	-99.459%
2021-05-26	0.008100	0.035000	0.008100	0.014800	-17.778%	1,647,247	-99.324%
2021-05-25	0.017500	0.020000	0.015000	0.018000	+18.421%	425,629	-99.444%
2021-05-24	0.038200	0.038200	0.015000	0.015200	-49.333%	658,250	-99.342%
2021-05-21	0.014000	0.040900	0.012000	0.030000	+66.667%	1,657,465	-99.667%
2021-05-20	0.067500	0.070000	0.014300	0.018000	-64.000%	4,136,536	-99.444%
2021-05-19	0.005000	0.099900	0.005000	0.050000	+1,328.571%	16,895,290	-99.800%
2021-05-18	0.003500	0.003500	0.003500	0.003500	0.000%	2,000	-97.143%
2021-05-13	0.003500	0.004000	0.003500	0.003500	-30.000%	196,435	-97.143%
2021-05-04	0.003300	0.005000	0.003300	0.005000	0.000%	10,400	-98.000%
2021-05-03	0.004000	0.005000	0.003300	0.005000	+51.515%	638,250	-98.000%
2021-04-29	0.003300	0.003300	0.003300	0.003300	0.000%	14,000	-96.970%
2021-04-28	0.003300	0.003300	0.003300	0.003300	0.000%	116,360	-96.970%
2021-04-27	0.003300	0.003300	0.003300	0.003300	0.000%	640	-96.970%
2021-04-26	0.003300	0.003300	0.003300	0.003300	0.000%	4,000	-96.970%
2021-04-22	0.003300	0.003300	0.003300	0.003300	0.000%	10,000	-96.970%
2021-04-21	0.003300	0.003300	0.003300	0.003300	-5.714%	10,020	-96.970%
2021-04-20	0.003500	0.003500	0.003500	0.003500	-30.000%	1,425	-97.143%
2021-04-19	0.003500	0.005000	0.003500	0.005000	+56.250%	113,700	-98.000%
2021-04-16	0.003200	0.003200	0.003200	0.003200	0.000%	208,700	-96.875%
2021-04-14	0.003200	0.003200	0.003200	0.003200	-28.889%	653,000	-96.875%
2021-04-12	0.004500	0.004500	0.004500	0.004500	-28.571%	228,800	-97.778%
2021-04-09	0.007500	0.007500	0.004100	0.006300	-10.000%	245,650	-98.413%
2021-04-08	0.003200	0.007000	0.003200	0.007000	+75.000%	249,281	-98.571%
2021-04-07	0.002100	0.005000	0.002100	0.004000	+8.108%	609,500	-97.500%
2021-04-06	0.002000	0.003700	0.002000	0.003700	+94.737%	30,000	-97.297%
2021-04-05	0.002000	0.002000	0.001900	0.001900	-47.222%	330,900	-94.737%
2021-04-01	0.003600	0.003600	0.003600	0.003600	+100.000%	30,000	-97.222%
2021-03-31	0.001700	0.001800	0.001700	0.001800	-55.000%	286,600	-94.444%
2021-03-30	0.004400	0.004400	0.004000	0.004000	-13.043%	53,850	-97.500%
2021-03-29	0.005000	0.005000	0.001600	0.004600	+228.571%	179,020	-97.826%
2021-03-23	0.001400	0.001400	0.001400	0.001400	-30.000%	4,800	-92.857%
2021-03-19	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-95.000%
2021-03-18	0.001400	0.002000	0.001400	0.002000	+42.857%	10,965	-95.000%
2021-03-15	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	-92.857%
2021-03-09	0.001400	0.001400	0.001400	0.001400	-36.364%	300	-92.857%
2021-03-05	0.002200	0.002200	0.002200	0.002200	0.000%	350,100	-95.455%
2021-03-04	0.002200	0.002200	0.002200	0.002200	-15.385%	10,000	-95.455%
2021-03-03	0.002600	0.002600	0.002600	0.002600	0.000%	11,000	-96.154%
2021-02-26	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-96.154%
2021-02-25	0.002600	0.002600	0.002600	0.002600	+30.000%	3,000	-96.154%
2021-02-23	0.003000	0.003000	0.002000	0.002000	-33.333%	213,800	-95.000%
2021-02-17	0.003000	0.003000	0.003000	0.003000	+50.000%	11,500	-96.667%
2021-02-11	0.004500	0.004500	0.002000	0.002000	-39.394%	115,500	-95.000%
2021-02-10	0.003300	0.003300	0.003300	0.003300	+10.000%	10,000	-96.970%
2021-02-09	0.003000	0.003000	0.003000	0.003000	0.000%	364	-96.667%
2021-02-05	0.003000	0.003500	0.002600	0.003000	0.000%	180,000	-96.667%
2021-02-04	0.003500	0.005000	0.003000	0.003000	-14.286%	228,790	-96.667%
2021-02-03	0.002600	0.003500	0.002600	0.003500	+34.615%	12,350	-97.143%
2021-02-01	0.003500	0.004000	0.002600	0.002600	-13.333%	71,000	-96.154%
2021-01-29	0.003000	0.003000	0.003000	0.003000	-25.000%	50,000	-96.667%
2021-01-28	0.002300	0.004000	0.002300	0.004000	+73.913%	55,900	-97.500%
2021-01-27	0.002300	0.002300	0.002300	0.002300	+4.545%	45,000	-95.652%
2021-01-26	0.002200	0.002200	0.002200	0.002200	0.000%	16,640	-95.455%
2021-01-25	0.002200	0.002200	0.002200	0.002200	0.000%	10,000	-95.455%
2021-01-21	0.002200	0.002200	0.002200	0.002200	-56.000%	9,500	-95.455%
2021-01-19	0.002000	0.005000	0.002000	0.005000	+150.000%	40,960	-98.000%
2021-01-13	0.002000	0.002000	0.002000	0.002000	0.000%	1,500	-95.000%
2021-01-12	0.001700	0.002000	0.001700	0.002000	-62.963%	110,000	-95.000%
2021-01-11	0.006000	0.006000	0.005000	0.005400	+237.500%	30,000	-98.148%
2021-01-08	0.005400	0.005400	0.001600	0.001600	-68.000%	28,000	-93.750%
2021-01-07	0.014000	0.014000	0.005000	0.005000	+284.615%	369,675	-98.000%
2021-01-06	0.005000	0.005000	0.001300	0.001300	-7.143%	90,700	-92.308%
2021-01-05	0.001400	0.001400	0.001400	0.001400	-65.000%	200,000	-92.857%
2021-01-04	0.004000	0.004000	0.004000	0.004000	-11.111%	10,000	-97.500%
2020-12-31	0.004000	0.004500	0.004000	0.004500	-10.000%	40,000	-97.778%
2020-12-30	0.005000	0.005000	0.005000	0.005000	+212.500%	10,000	-98.000%
2020-12-29	0.001500	0.001600	0.001500	0.001600	+23.077%	46,640	-93.750%
2020-12-28	0.001100	0.001300	0.001100	0.001300	+30.000%	760	-92.308%
2020-12-23	0.001000	0.001000	0.001000	0.001000	+66.667%	2,800	-90.000%
2020-12-22	0.000500	0.000600	0.000500	0.000600	-89.831%	163,100	-83.333%
2020-12-21	0.000300	0.005900	0.000300	0.005900	+2,850.000%	364,440	-98.305%
2020-12-18	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	-50.000%
2020-12-17	0.000100	0.000100	0.000100	0.000100	-90.000%	3,000	0.000%
2020-12-16	0.001000	0.001000	0.001000	0.001000	-83.051%	97,600	-90.000%
2020-12-14	0.001000	0.005900	0.001000	0.005900	+490.000%	11,010	-98.305%
2020-12-08	0.001000	0.001000	0.001000	0.001000	-9.091%	1,400	-90.000%
2020-12-02	0.001100	0.001100	0.001100	0.001100	0.000%	900	-90.909%
2020-12-01	0.001100	0.001100	0.001100	0.001100	0.000%	20,000	-90.909%
2020-11-18	0.001100	0.001100	0.001100	0.001100	-15.385%	2,000	-90.909%
2020-11-09	0.001300	0.001300	0.001300	0.001300	0.000%	400	-92.308%
2020-11-04	0.001300	0.001300	0.001300	0.001300	0.000%	200	-92.308%
2020-11-02	0.001300	0.001300	0.001300	0.001300	-7.143%	10,000	-92.308%
2020-10-29	0.001400	0.001400	0.000100	0.001400	+1,300.000%	520,239	-92.857%
2020-10-26	0.000100	0.000100	0.000100	0.000100	-92.308%	16,000	0.000%
2020-10-23	0.490000	0.490000	0.001200	0.001300	+8.333%	290,200	-92.308%
2020-10-22	0.001200	0.001200	0.001200	0.001200	-85.000%	10,000	-91.667%
2020-10-21	0.005000	1.000000	0.000800	0.008000	+1,500.000%	292,919	-98.750%
2020-10-19	0.000500	0.000500	0.000500	0.000500	+49,900.000%	11,500	-80.000%
2020-10-12	0.000001	0.000001	0.000001	0.000001	-99.000%	1,931	+9,900.000%
2020-09-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,200	0.000%
2020-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,393	+9,900.000%
2020-09-17	0.000001	0.000001	0.000001	0.000001	-90.000%	15,000	+9,900.000%
2020-09-11	0.000010	0.000010	0.000010	0.000010	+900.000%	4,000	+900.000%
2020-09-04	0.000001	0.000001	0.000001	0.000001	-99.000%	8,800	+9,900.000%
2020-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,129	0.000%
2020-07-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000	0.000%
2020-06-16	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9,900.000%
2020-04-29	0.000010	0.000100	0.000010	0.000100	0.000%	15,012	0.000%
2020-04-24	0.000100	0.000100	0.000100	0.000100	+669.231%	2,000	0.000%
2020-04-17	0.000013	0.000013	0.000013	0.000013	-98.700%	800	+669.231%
2020-02-28	0.001000	0.001000	0.001000	0.001000	+9,900.000%	2,000	-90.000%
2020-02-05	0.000010	0.000010	0.000010	0.000010	-90.000%	400	+900.000%
2020-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-01-02	0.000001	0.000001	0.000001	0.000001	-99.900%	400	+9,900.000%
2019-11-18	0.001000	0.001000	0.001000	0.001000	+99,900.000%	1,500	-90.000%
2019-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	13,200	+9,900.000%
2019-08-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250	0.000%
2019-06-19	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-06-05	0.000010	0.000010	0.000001	0.000001	0.000%	5,775	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	22,000	+9,900.000%
2019-05-14	0.000001	0.000010	0.000001	0.000001	-99.000%	78,164	+9,900.000%
2019-04-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	0.000%
2019-04-05	0.000001	0.000001	0.000001	0.000001	-99.000%	24,378	+9,900.000%
2019-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2019-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2019-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	297	0.000%
2019-01-16	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	0.000%
2018-12-26	0.000010	0.000010	0.000010	0.000010	-90.000%	30,000	+900.000%
2018-10-26	0.000100	0.000100	0.000100	0.000100	+900.000%	850	0.000%
2018-09-28	0.000010	0.000010	0.000010	0.000010	+900.000%	900	+900.000%
2018-09-25	0.000001	0.000001	0.000001	0.000001	-90.000%	3,000	+9,900.000%
2018-09-24	0.000010	0.000010	0.000010	0.000010	-90.000%	400	+900.000%
2018-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2018-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	770	0.000%
2017-12-22	0.000100	0.000100	0.000100	0.000100	-90.000%	3,400	0.000%
2017-12-14	0.001000	0.001000	0.001000	0.001000	+9,900.000%	2,000	-90.000%
2017-11-30	0.000100	0.000100	0.000010	0.000010	-90.000%	8,000	+900.000%
2017-11-21	0.000100	0.000100	0.000100	0.000100	+900.000%	200	0.000%
2017-11-01	0.000010	0.000010	0.000010	0.000010	0.000%	2,000	+900.000%
2017-10-11	0.000010	0.000010	0.000010	0.000010	-50.000%	32,000	+900.000%
2017-09-26	0.000036	0.000036	0.000020	0.000020	-98.000%	776	+400.000%
2017-07-26	0.001000	0.001000	0.001000	0.001000	+99,900.000%	4,000	-90.000%
2017-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	59,248	+9,900.000%
2017-06-06	0.000001	0.000001	0.000001	0.000001	-90.000%	19,000	+9,900.000%
2017-05-25	0.000010	0.000010	0.000010	0.000010	0.000%	187,440	+900.000%
2017-04-27	0.000010	0.000010	0.000010	0.000010	-90.000%	215	+900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	11,650	0.000%
2017-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	15,200	0.000%
2017-02-24	0.000100	0.000100	0.000100	0.000100	+900.000%	1,600	0.000%
2016-10-27	0.000010	0.000010	0.000010	0.000010	-99.000%	600	+900.000%
2016-09-29	0.001000	0.001000	0.001000	0.001000	+99,900.000%	400	-90.000%
2016-07-25	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	+9,900.000%
2016-07-05	0.000100	0.000100	0.000100	0.000100	+900.000%	8,300	0.000%
2016-05-27	0.000010	0.000010	0.000010	0.000010	-90.000%	3,500	+900.000%
2016-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	260	0.000%
2015-12-31	0.000100	0.001000	0.000100	0.000100	+900.000%	58,058	0.000%
2015-12-28	0.000010	0.000010	0.000010	0.000010	0.000%	2,000	+900.000%
2015-08-20	0.000010	0.000010	0.000010	0.000010	0.000%	400	+900.000%
2015-08-10	0.000010	0.000010	0.000010	0.000010	-90.000%	696	+900.000%
2015-07-29	0.000100	0.000100	0.000100	0.000100	-90.000%	200	0.000%
2015-07-20	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2015-07-09	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2015-06-05	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2015-04-17	0.001000	0.001000	0.001000	0.001000	0.000%	1,040	-90.000%
2015-03-02	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2015-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2015-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2014-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2014-11-24	0.000000	0.000000	0.000000	0.000000	-100.000%	2,000	0.000%
2014-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	216,340	0.000%
2014-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2014-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2014-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2013-07-26	0.000100	0.000100	0.000100	0.000100	-75.000%	1,200	0.000%
2013-06-14	0.000400	0.000400	0.000400	0.000400	+300.000%	90,400	-75.000%
2013-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	4,740	0.000%
2012-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2012-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2012-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2012-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2012-07-12	0.010000	0.010000	0.000000	0.000000	-100.000%	160,570	0.000%
2012-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	57,631	0.000%
2012-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	120	0.000%
2011-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2010-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2010-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2010-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	160	0.000%
2010-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	0.000%
2010-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2009-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2009-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2009-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,400	0.000%
2009-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2009-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	0.000%
2009-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	98,666	0.000%
2009-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2009-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2008-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2008-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	0.000%
2008-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	46,524	0.000%
2008-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	0.000%
2008-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,600	0.000%
2008-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	677,340	0.000%
2008-06-27	0.000100	0.000100	0.000100	0.000100	-90.000%	27,700	0.000%
2008-04-25	0.005000	0.005000	0.001000	0.001000	+900.000%	10,000	-90.000%
2008-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2008-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2008-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2008-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2007-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,024	0.000%
2007-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2007-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2007-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2007-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2007-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	0.000%
2007-10-31	0.000100	0.000100	0.000100	0.000100	-90.000%	20,000	0.000%
2007-10-24	0.000100	0.001000	0.000100	0.001000	+900.000%	220	-90.000%
2007-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2007-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	14,400	0.000%
2007-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2007-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2007-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	440	0.000%
2007-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	0.000%
2007-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2007-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2007-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2007-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2007-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2007-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2007-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2007-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	239,665	0.000%
2007-01-08	0.000100	0.000100	0.000100	0.000100	-90.000%	23,000	0.000%
2006-12-26	0.000100	0.001000	0.000100	0.001000	+900.000%	80,200	-90.000%
2006-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2006-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,600	0.000%
2006-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	464	0.000%
2006-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2006-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2006-12-04	0.000100	0.000100	0.000100	0.000100	-90.000%	12,800	0.000%
2006-11-20	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2006-11-17	0.001000	0.001000	0.001000	0.001000	+900.000%	400,000	-90.000%
2006-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2006-11-08	0.000100	0.000100	0.000100	0.000100	-90.000%	4,000	0.000%
2006-10-27	0.001000	0.001000	0.001000	0.001000	+900.000%	300,000	-90.000%
2006-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2006-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2006-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2006-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2006-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2006-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2006-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2006-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2006-08-11	0.001100	0.001100	0.000100	0.000100	0.000%	58,600	0.000%
2006-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	54,000	0.000%
2006-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,400	0.000%
2006-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2006-04-18	0.000100	0.000100	0.000100	0.000100	-50.000%	3,300	0.000%
2006-03-31	0.000100	0.000200	0.000100	0.000200	0.000%	100,000	-50.000%
2006-03-30	0.000100	0.000100	0.000000	0.000000	-100.000%	87,992	0.000%
2006-03-28	0.005000	0.005000	0.000100	0.000100	-90.000%	1,500	0.000%
2006-03-27	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2006-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2006-03-14	0.010000	0.010000	0.000100	0.000100	0.000%	586,000	0.000%
2006-03-10	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2006-03-03	0.000100	0.001000	0.000100	0.001000	+900.000%	251,000	-90.000%
2006-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2006-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2006-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2006-02-06	0.000100	0.000100	0.000100	0.000100	-90.000%	7,400	0.000%
2006-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	7,500	-90.000%
2006-01-31	0.001000	0.001000	0.001000	0.001000	0.000%	1,200	-90.000%
2006-01-26	0.001000	0.001000	0.001000	0.001000	-80.000%	6,000	-90.000%
2006-01-25	0.001100	0.005000	0.001100	0.005000	+354.545%	49,900	-98.000%
2006-01-23	0.001100	0.001100	0.001100	0.001100	0.000%	1,400	-90.909%
2006-01-20	0.001100	0.001100	0.001100	0.001100	0.000%	1,600	-90.909%
2006-01-18	0.001100	0.001100	0.001100	0.001100	-45.000%	2,000	-90.909%
2006-01-17	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2006-01-13	0.002000	0.002000	0.002000	0.002000	+300.000%	20,000	-95.000%
2006-01-12	0.000500	0.000500	0.000500	0.000500	-50.000%	224,865	-80.000%
2006-01-11	0.001000	0.001000	0.001000	0.001000	0.000%	8,300	-90.000%
2006-01-09	0.001000	0.001000	0.001000	0.001000	-66.667%	1,300	-90.000%
2006-01-05	0.003000	0.003000	0.003000	0.003000	+200.000%	157,223	-96.667%
2006-01-03	0.001000	0.001000	0.001000	0.001000	-9.091%	4,000	-90.000%
2005-12-30	0.001000	0.002000	0.001000	0.001100	+10.000%	104,805	-90.909%
2005-12-29	0.000100	0.002000	0.000100	0.001000	-50.000%	19,076	-90.000%
2005-12-28	0.002000	0.002000	0.002000	0.002000	0.000%	55,000	-95.000%
2005-12-27	0.001000	0.002000	0.001000	0.002000	0.000%	4,500	-95.000%
2005-12-23	0.002000	0.005000	0.001000	0.002000	+81.818%	103,400	-95.000%
2005-12-22	0.001100	0.001100	0.001100	0.001100	-45.000%	760	-90.909%
2005-12-21	0.002000	0.002000	0.002000	0.002000	0.000%	115,000	-95.000%
2005-12-20	0.002000	0.002000	0.002000	0.002000	+33.333%	34,200	-95.000%
2005-12-19	0.001000	0.001500	0.001000	0.001500	+50.000%	28,000	-93.333%
2005-12-16	0.005000	0.009000	0.001000	0.001000	0.000%	51,122	-90.000%
2005-12-15	0.001000	0.005000	0.001000	0.001000	-9.091%	36,560	-90.000%
2005-12-14	0.001000	0.001100	0.001000	0.001100	0.000%	5,496	-90.909%
2005-12-13	0.001000	0.001100	0.001000	0.001100	+10.000%	6,000	-90.909%
2005-12-12	0.001000	0.001000	0.001000	0.001000	-80.000%	55,000	-90.000%
2005-12-09	0.001000	0.005000	0.001000	0.005000	+400.000%	41,777	-98.000%
2005-12-08	0.009000	0.009000	0.001000	0.001000	-83.333%	6,500	-90.000%
2005-12-07	0.002000	0.008000	0.001000	0.006000	+1,100.000%	324,660	-98.333%
2005-12-06	0.000500	0.000500	0.000100	0.000500	-90.000%	125,000	-80.000%
2005-12-05	0.000500	0.005000	0.000500	0.005000	+400.000%	50,128	-98.000%
2005-12-02	0.001000	0.001000	0.001000	0.001000	+100.000%	2,400	-90.000%
2005-11-30	0.000500	0.000500	0.000500	0.000500	-50.000%	25,000	-80.000%
2005-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	520	-90.000%
2005-11-28	0.001000	0.008000	0.001000	0.001000	-88.889%	79,500	-90.000%
2005-11-23	0.002000	0.009000	0.002000	0.009000	+800.000%	113,400	-98.889%
2005-11-22	0.001000	0.005000	0.001000	0.001000	-87.500%	16,400	-90.000%
2005-11-21	0.000500	0.008000	0.000500	0.008000	+700.000%	79,800	-98.750%
2005-11-18	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2005-11-17	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-90.000%
2005-11-16	0.001000	0.001000	0.001000	0.001000	+100.000%	3,200	-90.000%
2005-11-15	0.000500	0.000500	0.000500	0.000500	-50.000%	1,100	-80.000%
2005-11-08	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2005-11-07	0.001000	0.001000	0.001000	0.001000	-50.000%	22,000	-90.000%
2005-11-04	0.001000	0.002000	0.001000	0.002000	0.000%	3,120	-95.000%
2005-11-03	0.001000	0.002000	0.001000	0.002000	0.000%	10,400	-95.000%

.dark-mode .fNnTFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNnTFj{ color: #333333; background-color: white; border: 2px solid #333333; }CPYJCUSTOM DESIGNED C/S INCstock OTC

CPYJ
CUSTOM DESIGNED C/S INC
stock OTC