Dark

CPYCF
COMPLIANCE ENERGY CORP
stock OTC

Inactive

Nov 2, 2020

0.0010USD+900.000%(+0.0009)377

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-02	0.0010	0.0010	0.0010	0.0010	+900.000%	377	0.000%
2020-08-03	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	+900.000%
2020-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	350	+900.000%
2019-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+900.000%
2019-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	2,200	+900.000%
2019-10-03	0.0001	0.0001	0.0001	0.0001	0.000%	500	+900.000%
2019-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	100	+900.000%
2018-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	32,900	+900.000%
2018-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	12,200	+900.000%
2018-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	+900.000%
2018-06-13	0.0001	0.0001	0.0001	0.0001	0.000%	500	+900.000%
2018-04-26	0.0001	0.0001	0.0001	0.0001	-90.000%	8,000	+900.000%
2018-01-19	0.0010	0.0010	0.0010	0.0010	0.000%	200	0.000%
2017-12-12	0.0010	0.0010	0.0010	0.0010	0.000%	300	0.000%
2017-06-01	0.0010	0.0010	0.0010	0.0010	0.000%	370	0.000%
2017-01-23	0.0010	0.0010	0.0010	0.0010	+900.000%	100	0.000%
2016-12-14	0.0001	0.0001	0.0001	0.0001	-99.695%	1,600	+900.000%
2015-10-23	0.0328	0.0328	0.0328	0.0328	+556.000%	4,000	-96.951%
2015-06-01	0.0050	0.0050	0.0050	0.0050	-28.571%	5,000	-80.000%
2015-05-12	0.0070	0.0070	0.0070	0.0070	-45.313%	200	-85.714%
2015-03-12	0.0128	0.0128	0.0128	0.0128	-9.220%	300	-92.188%
2015-01-23	0.0141	0.0141	0.0141	0.0141	+17.500%	6,000	-92.908%
2014-12-31	0.0120	0.0120	0.0120	0.0120	-14.286%	3,000	-91.667%
2014-12-30	0.0140	0.0140	0.0140	0.0140	0.000%	3,000	-92.857%
2014-12-29	0.0120	0.0140	0.0120	0.0140	+16.667%	11,000	-92.857%
2014-12-19	0.0120	0.0120	0.0120	0.0120	+50.000%	500	-91.667%
2014-11-21	0.0120	0.0120	0.0080	0.0080	-70.909%	7,000	-87.500%
2014-09-05	0.0275	0.0275	0.0275	0.0275	+12.245%	100	-96.364%
2014-09-04	0.0245	0.0245	0.0245	0.0245	-2.000%	1,000	-95.918%
2014-08-15	0.0250	0.0250	0.0250	0.0250	-2.724%	1,000	-96.000%
2014-07-02	0.0257	0.0257	0.0257	0.0257	+28.500%	2,885	-96.109%
2014-03-10	0.0200	0.0200	0.0200	0.0200	+17.647%	1,000	-95.000%
2014-02-10	0.0220	0.0220	0.0170	0.0170	-29.167%	10,000	-94.118%
2014-02-04	0.0240	0.0240	0.0240	0.0240	+0.418%	3,168	-95.833%
2014-01-23	0.0239	0.0239	0.0239	0.0239	+46.626%	1,000	-95.816%
2013-12-12	0.0130	0.0163	0.0130	0.0163	-43.793%	10,000	-93.865%
2013-11-22	0.0290	0.0290	0.0290	0.0290	+45.000%	4,200	-96.552%
2013-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-95.000%
2013-10-22	0.0200	0.0200	0.0200	0.0200	-50.739%	12,000	-95.000%
2013-08-23	0.0406	0.0406	0.0406	0.0406	-1.456%	10,000	-97.537%
2013-07-24	0.0412	0.0412	0.0412	0.0412	-23.704%	5,000	-97.573%
2013-06-17	0.0540	0.0540	0.0540	0.0540	+28.571%	20,000	-98.148%
2013-05-09	0.0420	0.0420	0.0420	0.0420	-25.926%	47,000	-97.619%
2013-04-12	0.0567	0.0567	0.0567	0.0567	-11.406%	200	-98.236%
2013-04-09	0.0640	0.0640	0.0640	0.0640	+0.629%	5,000	-98.438%
2013-04-05	0.0636	0.0636	0.0636	0.0636	+15.636%	500	-98.428%
2013-04-04	0.0550	0.0550	0.0550	0.0550	+1.852%	10,000	-98.182%
2013-03-12	0.0560	0.0560	0.0540	0.0540	-11.184%	20,100	-98.148%
2013-02-28	0.0608	0.0608	0.0608	0.0608	-21.039%	500	-98.355%
2013-02-15	0.0770	0.0770	0.0770	0.0770	-6.098%	5,700	-98.701%
2013-02-13	0.0820	0.0820	0.0820	0.0820	0.000%	4,000	-98.780%
2013-02-12	0.0820	0.0820	0.0820	0.0820	-0.966%	6,000	-98.780%
2013-02-06	0.0875	0.0875	0.0825	0.0828	+3.500%	8,500	-98.792%
2013-01-31	0.0800	0.0800	0.0800	0.0800	-2.439%	3,000	-98.750%
2013-01-28	0.0820	0.0820	0.0820	0.0820	0.000%	5,000	-98.780%
2013-01-24	0.0820	0.0820	0.0820	0.0820	+2.372%	5,000	-98.780%
2013-01-23	0.0801	0.0801	0.0801	0.0801	+5.395%	15,000	-98.752%
2013-01-18	0.0760	0.0760	0.0760	0.0760	-9.524%	10,000	-98.684%
2013-01-09	0.0840	0.0840	0.0840	0.0840	+0.478%	10,000	-98.810%
2013-01-04	0.0837	0.0837	0.0836	0.0836	+22.941%	12,000	-98.804%
2012-12-31	0.0680	0.0680	0.0680	0.0680	-17.874%	15,000	-98.529%
2012-12-28	0.0828	0.0828	0.0828	0.0828	+16.620%	2,000	-98.792%
2012-12-10	0.0684	0.0710	0.0684	0.0710	0.000%	15,000	-98.592%
2012-12-07	0.0710	0.0710	0.0710	0.0710	0.000%	3,000	-98.592%
2012-11-30	0.0810	0.0810	0.0710	0.0710	-12.346%	26,000	-98.592%
2012-11-28	0.0810	0.0810	0.0810	0.0810	0.000%	5,000	-98.765%
2012-11-26	0.0810	0.0810	0.0810	0.0810	-2.410%	100	-98.765%
2012-11-23	0.0830	0.0830	0.0830	0.0830	-4.598%	30,000	-98.795%
2012-11-20	0.0870	0.0870	0.0870	0.0870	-11.224%	5,000	-98.851%
2012-11-02	0.0980	0.0980	0.0980	0.0980	+7.692%	750	-98.980%
2012-10-19	0.0910	0.0910	0.0910	0.0910	-3.602%	4,000	-98.901%
2012-10-17	0.0944	0.0944	0.0944	0.0944	-14.955%	30,000	-98.941%
2012-10-09	0.1050	0.1110	0.1050	0.1110	+3.738%	9,000	-99.099%
2012-09-28	0.1070	0.1070	0.1070	0.1070	+1.905%	3,000	-99.065%
2012-09-24	0.1050	0.1050	0.1050	0.1050	+7.143%	2,000	-99.048%
2012-09-21	0.1030	0.1030	0.0980	0.0980	-9.259%	20,000	-98.980%
2012-09-19	0.1080	0.1080	0.1080	0.1080	+10.204%	4,000	-99.074%
2012-09-07	0.0930	0.0980	0.0930	0.0980	-1.010%	10,000	-98.980%
2012-09-06	0.0990	0.0990	0.0990	0.0990	+2.062%	2,375	-98.990%
2012-08-31	0.0970	0.0970	0.0970	0.0970	-3.960%	1,250	-98.969%
2012-08-23	0.1010	0.1010	0.1010	0.1010	+3.061%	10,000	-99.010%
2012-08-17	0.0980	0.0980	0.0980	0.0980	-0.508%	2,000	-98.980%
2012-08-16	0.0910	0.0985	0.0910	0.0985	+2.604%	111,500	-98.985%
2012-08-10	0.0960	0.0960	0.0960	0.0960	0.000%	10,000	-98.958%
2012-08-07	0.0960	0.0960	0.0960	0.0960	+19.255%	11,000	-98.958%
2012-07-24	0.0805	0.0805	0.0805	0.0805	+1.899%	11,500	-98.758%
2012-07-20	0.0790	0.0790	0.0790	0.0790	+5.333%	10,000	-98.734%
2012-07-19	0.0750	0.0750	0.0750	0.0750	-46.809%	10,000	-98.667%
2012-06-28	0.1410	0.1410	0.1410	0.1410	-6.623%	4,000	-99.291%
2012-06-26	0.1510	0.1510	0.1510	0.1510	0.000%	864	-99.338%
2012-06-25	0.1510	0.1510	0.1510	0.1510	-9.036%	1,000	-99.338%
2012-06-22	0.1420	0.1660	0.1420	0.1660	+8.497%	4,200	-99.398%
2012-06-19	0.1530	0.1530	0.1530	0.1530	+15.909%	2,000	-99.346%
2012-06-14	0.1320	0.1320	0.1320	0.1320	-7.042%	2,000	-99.242%
2012-06-13	0.1410	0.1510	0.1410	0.1420	+12.698%	9,308	-99.296%
2012-06-08	0.1310	0.1310	0.1260	0.1260	-3.817%	9,434	-99.206%
2012-06-06	0.1310	0.1310	0.1310	0.1310	-2.963%	1,000	-99.237%
2012-06-05	0.1350	0.1350	0.1350	0.1350	+8.871%	2,000	-99.259%
2012-06-04	0.1260	0.1260	0.1240	0.1240	-23.220%	2,500	-99.194%
2012-06-01	0.1615	0.1615	0.1615	0.1615	-2.711%	1,000	-99.381%
2012-05-24	0.1610	0.1660	0.1610	0.1660	+5.732%	7,409	-99.398%
2012-05-18	0.1570	0.1570	0.1570	0.1570	-0.633%	1,000	-99.363%
2012-05-17	0.1580	0.1580	0.1580	0.1580	-1.250%	7,692	-99.367%
2012-05-15	0.1615	0.1615	0.1600	0.1600	-10.615%	4,200	-99.375%
2012-05-11	0.1760	0.1800	0.1760	0.1790	-1.918%	53,162	-99.441%
2012-05-08	0.1825	0.1825	0.1825	0.1825	-9.653%	12,500	-99.452%
2012-05-04	0.2020	0.2020	0.2020	0.2020	-5.164%	3,807	-99.505%
2012-05-02	0.2030	0.2130	0.2030	0.2130	-2.740%	2,000	-99.531%
2012-05-01	0.2190	0.2190	0.2190	0.2190	-4.783%	19,000	-99.543%
2012-04-27	0.1940	0.2300	0.1940	0.2300	+10.048%	36,000	-99.565%
2012-04-20	0.2140	0.2140	0.2090	0.2090	+3.465%	5,000	-99.522%
2012-04-19	0.1970	0.2020	0.1970	0.2020	-8.597%	1,500	-99.505%
2012-04-04	0.2210	0.2210	0.2210	0.2210	-4.329%	35,000	-99.548%
2012-03-29	0.2225	0.2310	0.2225	0.2310	+4.525%	22,146	-99.567%
2012-03-23	0.2260	0.2260	0.2170	0.2210	-11.776%	12,000	-99.548%
2012-03-19	0.2505	0.2505	0.2505	0.2505	-6.180%	1,000	-99.601%
2012-03-12	0.2670	0.2670	0.2670	0.2670	-2.555%	49,000	-99.625%
2012-03-09	0.2450	0.2740	0.2450	0.2740	+8.730%	13,800	-99.635%
2012-03-05	0.2520	0.2520	0.2520	0.2520	-0.395%	1,000	-99.603%
2012-03-02	0.2530	0.2530	0.2530	0.2530	-1.938%	10,000	-99.605%
2012-02-29	0.2580	0.2580	0.2580	0.2580	-4.972%	300	-99.612%
2012-02-09	0.2713	0.2715	0.2713	0.2715	+0.185%	6,000	-99.632%
2012-02-06	0.2710	0.2710	0.2710	0.2710	+4.191%	3,000	-99.631%
2012-02-01	0.2610	0.2610	0.2601	0.2601	+3.625%	15,000	-99.616%
2012-01-31	0.2510	0.2510	0.2492	0.2510	+2.743%	60,000	-99.602%
2012-01-30	0.2489	0.2493	0.2443	0.2443	-3.743%	28,500	-99.591%
2012-01-25	0.2390	0.2538	0.2350	0.2538	+13.304%	11,500	-99.606%
2012-01-17	0.2240	0.2240	0.2240	0.2240	-0.134%	10,000	-99.554%
2012-01-13	0.2291	0.2291	0.2145	0.2243	-0.620%	30,000	-99.554%
2012-01-12	0.2230	0.2257	0.2230	0.2257	+7.272%	27,000	-99.557%
2012-01-11	0.2104	0.2104	0.2104	0.2104	+1.692%	1,000	-99.525%
2012-01-09	0.2069	0.2069	0.2069	0.2069	-6.338%	10,000	-99.517%
2012-01-05	0.2209	0.2209	0.2209	0.2209	-0.585%	7,000	-99.547%
2012-01-04	0.2090	0.2223	0.2090	0.2222	+8.390%	20,500	-99.550%
2012-01-03	0.2050	0.2050	0.2050	0.2050	-3.073%	9,500	-99.512%
2011-12-30	0.1863	0.2115	0.1863	0.2115	+10.791%	57,000	-99.527%
2011-12-23	0.2063	0.2063	0.1909	0.1909	-5.961%	69,500	-99.476%
2011-12-22	0.2030	0.2030	0.2030	0.2030	+0.995%	500	-99.507%
2011-12-20	0.2010	0.2010	0.2010	0.2010	+0.500%	9,500	-99.502%
2011-12-19	0.2000	0.2000	0.2000	0.2000	+6.270%	3,000	-99.500%
2011-12-15	0.1930	0.1931	0.1882	0.1882	+0.642%	36,500	-99.469%
2011-12-14	0.1872	0.1872	0.1870	0.1870	-0.901%	24,000	-99.465%
2011-12-13	0.1983	0.1983	0.1887	0.1887	-5.461%	5,000	-99.470%
2011-12-12	0.1996	0.1996	0.1996	0.1996	-0.746%	5,000	-99.499%
2011-12-09	0.2080	0.2080	0.2011	0.2011	-1.422%	11,500	-99.503%
2011-12-06	0.2040	0.2040	0.2040	0.2040	+0.493%	8,500	-99.510%
2011-12-05	0.2030	0.2030	0.2030	0.2030	-1.742%	1,500	-99.507%
2011-12-02	0.1915	0.2066	0.1915	0.2066	+10.956%	21,600	-99.516%
2011-11-30	0.1911	0.1911	0.1861	0.1862	-10.481%	26,000	-99.463%
2011-11-28	0.2040	0.2080	0.1982	0.2080	+9.129%	6,855	-99.519%
2011-11-23	0.2100	0.2100	0.1906	0.1906	+4.381%	28,158	-99.475%
2011-11-21	0.1826	0.1826	0.1826	0.1826	-1.137%	2,000	-99.452%
2011-11-18	0.1900	0.1900	0.1847	0.1847	-14.133%	24,000	-99.459%
2011-11-17	0.2151	0.2151	0.2151	0.2151	+6.485%	170	-99.535%
2011-11-16	0.1909	0.2030	0.1909	0.2020	-2.132%	13,000	-99.505%
2011-11-14	0.1918	0.2064	0.1918	0.2064	+1.276%	2,473	-99.516%
2011-11-11	0.2038	0.2038	0.2038	0.2038	-3.458%	200	-99.509%
2011-11-09	0.2111	0.2111	0.2111	0.2111	-4.738%	2,000	-99.526%
2011-10-28	0.2216	0.2216	0.2216	0.2216	+8.574%	3,000	-99.549%
2011-10-24	0.2038	0.2041	0.2038	0.2041	-1.591%	3,000	-99.510%
2011-10-21	0.2030	0.2074	0.2030	0.2074	-7.162%	59,000	-99.518%
2011-10-11	0.2235	0.2235	0.1985	0.2234	-5.017%	37,000	-99.552%
2011-10-06	0.2247	0.2352	0.2151	0.2352	+4.071%	26,000	-99.575%
2011-10-05	0.2260	0.2260	0.2260	0.2260	+37.889%	1,000	-99.558%
2011-10-04	0.1981	0.1983	0.1639	0.1639	-18.254%	32,960	-99.390%
2011-10-03	0.1994	0.2005	0.1946	0.2005	-5.156%	23,000	-99.501%
2011-09-30	0.2114	0.2114	0.2114	0.2114	-8.722%	20,000	-99.527%
2011-09-29	0.2376	0.2376	0.2298	0.2316	+0.696%	7,000	-99.568%
2011-09-27	0.2300	0.2300	0.2300	0.2300	-1.751%	1,700	-99.565%
2011-09-23	0.2341	0.2341	0.2341	0.2341	+0.645%	860	-99.573%
2011-09-22	0.2370	0.2370	0.2326	0.2326	-5.906%	20,000	-99.570%
2011-09-20	0.2598	0.2598	0.2472	0.2472	-5.829%	14,000	-99.595%
2011-09-19	0.2624	0.2625	0.2624	0.2625	-9.264%	6,000	-99.619%
2011-09-15	0.2893	0.2893	0.2893	0.2893	+2.917%	1,388	-99.654%
2011-09-12	0.2760	0.2811	0.2760	0.2811	+2.033%	3,000	-99.644%
2011-09-09	0.2755	0.2755	0.2755	0.2755	-1.361%	200	-99.637%
2011-09-08	0.2789	0.2793	0.2789	0.2793	+4.216%	3,300	-99.642%
2011-09-07	0.2730	0.2730	0.2680	0.2680	-6.977%	6,000	-99.627%
2011-09-02	0.2945	0.2945	0.2881	0.2881	+2.236%	11,000	-99.653%
2011-09-01	0.2870	0.2870	0.2818	0.2818	-3.493%	2,500	-99.645%
2011-08-31	0.2720	0.2920	0.2720	0.2920	+2.062%	3,300	-99.658%
2011-08-29	0.2605	0.2861	0.2605	0.2861	+2.398%	5,000	-99.650%
2011-08-25	0.2794	0.2794	0.2794	0.2794	+12.435%	390	-99.642%
2011-08-24	0.2485	0.2485	0.2485	0.2485	-1.701%	1,500	-99.598%
2011-08-23	0.2528	0.2528	0.2528	0.2528	-1.978%	5,000	-99.604%
2011-08-19	0.2790	0.2790	0.2579	0.2579	-12.010%	3,000	-99.612%
2011-08-18	0.2980	0.2980	0.2931	0.2931	-0.846%	12,000	-99.659%
2011-08-17	0.3010	0.3067	0.2956	0.2956	-7.654%	7,443	-99.662%
2011-08-15	0.2940	0.3201	0.2940	0.3201	+2.236%	12,500	-99.688%
2011-08-12	0.2996	0.3131	0.2996	0.3131	+6.388%	15,000	-99.681%
2011-08-11	0.2917	0.2943	0.2917	0.2943	-1.407%	2,000	-99.660%
2011-08-08	0.2987	0.3087	0.2783	0.2985	-16.643%	31,000	-99.665%
2011-08-05	0.2922	0.3600	0.2922	0.3581	+29.746%	48,000	-99.721%
2011-08-04	0.3223	0.3223	0.2760	0.2760	-24.301%	12,192	-99.638%
2011-08-02	0.3905	0.3907	0.3646	0.3646	-1.910%	40,500	-99.726%
2011-07-29	0.3603	0.3767	0.3603	0.3717	+2.115%	17,300	-99.731%
2011-07-28	0.3685	0.3690	0.3640	0.3640	-5.699%	3,495	-99.725%
2011-07-27	0.3860	0.3860	0.3860	0.3860	-5.485%	10,000	-99.741%
2011-07-26	0.3712	0.4084	0.3712	0.4084	+8.878%	3,000	-99.755%
2011-07-25	0.3803	0.3858	0.3751	0.3751	-2.318%	11,400	-99.733%
2011-07-22	0.3840	0.3840	0.3840	0.3840	+3.784%	1,000	-99.740%
2011-07-20	0.3700	0.3700	0.3700	0.3700	-0.937%	10,000	-99.730%
2011-07-19	0.3838	0.3838	0.3735	0.3735	-1.840%	7,500	-99.732%
2011-07-18	0.3435	0.3909	0.3435	0.3805	+4.189%	6,200	-99.737%
2011-07-14	0.3652	0.3652	0.3652	0.3652	-5.364%	1,125	-99.726%
2011-07-13	0.3792	0.3859	0.3792	0.3859	+8.277%	7,500	-99.741%
2011-07-11	0.3621	0.3672	0.3564	0.3564	-8.662%	10,000	-99.719%
2011-07-08	0.4000	0.4000	0.3737	0.3902	-1.539%	19,500	-99.744%
2011-07-07	0.3857	0.3963	0.3857	0.3963	+1.877%	12,500	-99.748%
2011-07-06	0.3890	0.3890	0.3890	0.3890	-2.750%	2,000	-99.743%
2011-07-05	0.3771	0.4000	0.3719	0.4000	+5.680%	7,000	-99.750%
2011-06-30	0.3735	0.3785	0.3735	0.3785	+0.799%	2,000	-99.736%
2011-06-29	0.3606	0.3755	0.3500	0.3755	+10.279%	19,700	-99.734%
2011-06-28	0.3400	0.3405	0.3351	0.3405	+5.418%	12,900	-99.706%
2011-06-27	0.3230	0.3230	0.3230	0.3230	-5.362%	10,000	-99.690%
2011-06-23	0.3413	0.3413	0.3413	0.3413	-3.751%	10,000	-99.707%
2011-06-22	0.3332	0.3546	0.3332	0.3546	+3.081%	23,800	-99.718%
2011-06-21	0.3291	0.3500	0.3240	0.3440	+3.739%	22,500	-99.709%
2011-06-20	0.3525	0.3525	0.3316	0.3316	-1.456%	2,200	-99.698%
2011-06-15	0.3312	0.3366	0.3312	0.3365	-1.175%	12,950	-99.703%
2011-06-14	0.3556	0.3761	0.3405	0.3405	+3.906%	32,000	-99.706%
2011-06-13	0.3324	0.3482	0.3248	0.3277	-2.179%	43,160	-99.695%
2011-06-10	0.3320	0.3350	0.3320	0.3350	-5.394%	5,000	-99.701%
2011-06-09	0.3426	0.3541	0.3426	0.3541	+3.508%	7,990	-99.718%
2011-06-08	0.3320	0.3570	0.3320	0.3421	+2.609%	48,350	-99.708%
2011-06-07	0.3410	0.3410	0.3332	0.3334	-0.299%	20,300	-99.700%
2011-06-06	0.3550	0.3550	0.3344	0.3344	-3.631%	28,000	-99.701%
2011-06-03	0.3400	0.3470	0.3400	0.3470	-1.728%	8,000	-99.712%
2011-06-02	0.3550	0.3570	0.3467	0.3531	-1.862%	12,900	-99.717%
2011-06-01	0.3810	0.3860	0.3580	0.3598	-10.720%	17,500	-99.722%
2011-05-31	0.4030	0.4083	0.3800	0.4030	+3.599%	42,300	-99.752%
2011-05-27	0.3629	0.4098	0.3581	0.3890	+10.511%	97,490	-99.743%
2011-05-26	0.3430	0.3525	0.3410	0.3520	+1.295%	69,440	-99.716%
2011-05-25	0.3422	0.3635	0.3396	0.3475	-4.428%	145,080	-99.712%
2011-05-24	0.3780	0.3937	0.3525	0.3636	-17.923%	215,552	-99.725%
2011-05-20	0.4430	0.4479	0.4427	0.4430	+3.747%	8,500	-99.774%
2011-05-19	0.4270	0.4270	0.4270	0.4270	+2.521%	500	-99.766%
2011-05-18	0.4155	0.4165	0.3795	0.4165	+11.812%	15,100	-99.760%
2011-05-17	0.4145	0.4145	0.3698	0.3725	-8.138%	61,190	-99.732%
2011-05-16	0.4469	0.4479	0.3955	0.4055	-10.545%	88,633	-99.753%
2011-05-13	0.4692	0.4692	0.4533	0.4533	+0.376%	10,500	-99.779%
2011-05-12	0.4730	0.4730	0.4448	0.4516	-5.720%	49,400	-99.779%
2011-05-11	0.4764	0.5072	0.4764	0.4790	-1.400%	21,000	-99.791%
2011-05-10	0.5242	0.5253	0.4858	0.4858	-7.113%	25,400	-99.794%
2011-05-09	0.4913	0.5232	0.4888	0.5230	+8.170%	54,325	-99.809%
2011-05-06	0.4833	0.4835	0.4833	0.4835	+0.750%	50,000	-99.793%
2011-05-05	0.4860	0.5034	0.4799	0.4799	-9.024%	47,300	-99.792%
2011-05-04	0.5198	0.5275	0.5170	0.5275	+1.481%	12,700	-99.810%
2011-05-03	0.4950	0.5206	0.4950	0.5198	-4.096%	18,200	-99.808%
2011-05-02	0.5210	0.5420	0.5003	0.5420	+3.534%	43,200	-99.815%
2011-04-29	0.5198	0.5300	0.5198	0.5235	+4.721%	8,600	-99.809%
2011-04-28	0.4995	0.5000	0.4786	0.4999	-4.013%	64,800	-99.800%
2011-04-27	0.5200	0.5310	0.5022	0.5208	-1.420%	35,600	-99.808%
2011-04-26	0.5203	0.5300	0.5203	0.5283	+6.084%	21,500	-99.811%
2011-04-25	0.4965	0.5032	0.4815	0.4980	+0.505%	146,075	-99.799%
2011-04-21	0.5107	0.5415	0.4955	0.4955	-2.595%	138,234	-99.798%
2011-04-20	0.5196	0.5252	0.4980	0.5087	-1.700%	82,500	-99.803%
2011-04-19	0.5384	0.5494	0.5070	0.5175	+0.232%	120,000	-99.807%
2011-04-18	0.5236	0.5331	0.5052	0.5163	-1.751%	267,339	-99.806%
2011-04-15	0.5343	0.5360	0.5142	0.5255	-1.776%	187,664	-99.810%
2011-04-14	0.5135	0.5360	0.5135	0.5350	+3.984%	52,200	-99.813%
2011-04-13	0.5363	0.5450	0.5145	0.5145	-1.907%	17,000	-99.806%
2011-04-12	0.5472	0.5472	0.5144	0.5245	-0.663%	163,818	-99.809%
2011-04-11	0.5567	0.5567	0.5280	0.5280	-3.825%	113,758	-99.811%
2011-04-08	0.5605	0.5605	0.5489	0.5490	-3.430%	20,725	-99.818%
2011-04-07	0.5470	0.5685	0.5470	0.5685	+3.931%	20,668	-99.824%
2011-04-06	0.5554	0.5689	0.5348	0.5470	-3.340%	109,850	-99.817%
2011-04-05	0.5852	0.5858	0.5550	0.5659	-1.342%	40,600	-99.823%
2011-04-04	0.5733	0.5845	0.5733	0.5736	+1.522%	8,200	-99.826%
2011-04-01	0.5550	0.5766	0.5546	0.5650	+0.444%	22,780	-99.823%
2011-03-31	0.5819	0.5819	0.5519	0.5625	-3.351%	28,334	-99.822%
2011-03-30	0.5609	0.5922	0.5605	0.5820	+2.105%	37,600	-99.828%
2011-03-29	0.5680	0.5900	0.5680	0.5700	-1.503%	48,518	-99.825%
2011-03-28	0.5680	0.6102	0.5579	0.5787	+9.623%	90,950	-99.827%
2011-03-25	0.5025	0.5279	0.5025	0.5279	+24.652%	8,000	-99.811%
2011-03-23	0.4285	0.4285	0.4235	0.4235	+1.122%	8,100	-99.764%
2011-03-22	0.4188	0.4188	0.4188	0.4188	+2.521%	3,000	-99.761%
2011-03-21	0.4400	0.4506	0.4060	0.4085	-5.330%	16,700	-99.755%
2011-03-18	0.4478	0.4478	0.4315	0.4315	-2.199%	9,700	-99.768%
2011-03-17	0.4510	0.4510	0.4409	0.4412	+8.005%	5,460	-99.773%
2011-03-16	0.4010	0.4085	0.4009	0.4085	+13.757%	26,000	-99.755%
2011-03-15	0.3591	0.3591	0.3591	0.3591	+1.988%	7,500	-99.722%
2011-03-11	0.3224	0.3622	0.3224	0.3521	-0.509%	15,300	-99.716%
2011-03-10	0.3539	0.3539	0.3539	0.3539	+0.113%	2,000	-99.717%
2011-03-01	0.3535	0.3535	0.3535	0.3535	-1.587%	4,000	-99.717%
2011-02-28	0.3594	0.3596	0.3592	0.3592	-6.822%	38,000	-99.722%
2011-02-18	0.3855	0.3855	0.3855	0.3855	-3.985%	5,000	-99.741%
2011-02-17	0.4015	0.4015	0.4015	0.4015	+5.132%	5,000	-99.751%
2011-02-10	0.3712	0.3819	0.3712	0.3819	-6.854%	19,000	-99.738%
2011-02-09	0.4100	0.4100	0.4100	0.4100	-6.733%	5,000	-99.756%
2011-02-03	0.4396	0.4396	0.4396	0.4396	+3.387%	8,000	-99.773%
2011-02-02	0.4252	0.4252	0.4252	0.4252	+9.138%	8,000	-99.765%
2011-01-31	0.3995	0.3995	0.3896	0.3896	-1.392%	9,500	-99.743%
2011-01-25	0.4002	0.4002	0.3951	0.3951	-4.818%	5,000	-99.747%
2011-01-21	0.4166	0.4168	0.4015	0.4151	+2.595%	7,800	-99.759%
2011-01-20	0.4045	0.4046	0.4041	0.4046	-1.197%	12,500	-99.753%
2011-01-19	0.3977	0.4095	0.3977	0.4095	+2.657%	15,750	-99.756%
2011-01-18	0.4002	0.4002	0.3989	0.3989	+10.775%	7,500	-99.749%
2011-01-12	0.3601	0.3601	0.3601	0.3601	+8.693%	6,000	-99.722%
2011-01-10	0.3313	0.3313	0.3313	0.3313	-1.982%	340	-99.698%
2011-01-07	0.3379	0.3431	0.3379	0.3380	+9.208%	32,500	-99.704%
2010-12-30	0.3095	0.3095	0.3095	0.3095	-1.055%	20,000	-99.677%
2010-12-16	0.3227	0.3227	0.3128	0.3128	-5.698%	25,000	-99.680%
2010-12-09	0.3668	0.3668	0.3317	0.3317	+10.017%	52,000	-99.699%
2010-12-08	0.2917	0.3015	0.2917	0.3015	+6.424%	53,000	-99.668%
2010-12-02	0.2833	0.2833	0.2833	0.2833	+4.809%	3,000	-99.647%
2010-12-01	0.2703	0.2703	0.2703	0.2703	+0.858%	4,000	-99.630%
2010-11-30	0.2680	0.2680	0.2680	0.2680	-0.186%	5,000	-99.627%
2010-11-29	0.2685	0.2685	0.2685	0.2685	-9.718%	2,000	-99.628%
2010-11-02	0.2974	0.2974	0.2974	0.2974	+2.234%	500	-99.664%
2010-11-01	0.2909	0.2909	0.2909	0.2909	+0.832%	1,000	-99.656%
2010-10-25	0.2885	0.2885	0.2885	0.2885	-4.057%	2,000	-99.653%
2010-10-18	0.2905	0.3007	0.2905	0.3007	+1.246%	51,000	-99.667%
2010-10-15	0.2970	0.2970	0.2970	0.2970	-2.142%	6,000	-99.663%
2010-10-14	0.3035	0.3035	0.3035	0.3035	+4.117%	4,000	-99.671%
2010-10-12	0.2915	0.2915	0.2915	0.2915	+0.172%	20,000	-99.657%
2010-10-08	0.2910	0.2910	0.2910	0.2910	+7.579%	53,600	-99.656%
2010-10-07	0.2705	0.2705	0.2705	0.2705	+11.592%	10,000	-99.630%
2010-08-19	0.2424	0.2424	0.2424	0.2424	+10.433%	2,000	-99.587%
2010-07-21	0.2200	0.2200	0.2195	0.2195	+0.504%	10,000	-99.544%
2010-07-16	0.2194	0.2194	0.2184	0.2184	+0.645%	4,000	-99.542%
2010-07-15	0.2164	0.2170	0.2164	0.2170	-0.596%	13,000	-99.539%
2010-07-14	0.2183	0.2183	0.2183	0.2183	+2.536%	6,500	-99.542%
2010-07-13	0.2129	0.2129	0.2129	0.2129	+4.363%	100	-99.530%
2010-07-02	0.2080	0.2080	0.2040	0.2040	-2.486%	12,500	-99.510%
2010-06-29	0.2092	0.2092	0.2092	0.2092	+10.805%	2,000	-99.522%
2010-06-11	0.1888	0.1888	0.1888	0.1888	-12.022%	4,500	-99.470%
2010-06-02	0.2146	0.2146	0.2146	0.2146	+3.173%	4,000	-99.534%
2010-05-27	0.2080	0.2080	0.2080	0.2080	-0.905%	3,500	-99.519%
2010-05-25	0.2179	0.2179	0.2090	0.2099	-2.734%	57,000	-99.524%
2010-05-21	0.2158	0.2158	0.2158	0.2158	-11.193%	3,000	-99.537%
2010-05-19	0.2487	0.2490	0.2430	0.2430	-5.447%	73,000	-99.588%
2010-05-18	0.2570	0.2570	0.2570	0.2570	-4.815%	10,000	-99.611%
2010-05-17	0.2692	0.2700	0.2692	0.2700	-4.930%	60,000	-99.630%
2010-05-12	0.2845	0.2845	0.2840	0.2840	+3.273%	66,500	-99.648%
2010-05-11	0.2745	0.2750	0.2745	0.2750	+0.548%	40,000	-99.636%
2010-05-10	0.2735	0.2735	0.2735	0.2735	-2.321%	1,500	-99.634%
2010-05-07	0.2720	0.2800	0.2698	0.2800	+0.756%	31,000	-99.643%
2010-05-06	0.2800	0.2800	0.2770	0.2779	-4.666%	88,600	-99.640%
2010-05-03	0.2915	0.2915	0.2915	0.2915	-11.613%	8,000	-99.657%
2010-04-26	0.3198	0.3298	0.3198	0.3298	+4.698%	34,500	-99.697%
2010-04-23	0.3092	0.3200	0.3092	0.3150	-9.949%	16,700	-99.683%
2010-04-22	0.3498	0.3498	0.3498	0.3498	+1.509%	340	-99.714%
2010-04-15	0.3446	0.3446	0.3446	0.3446	-7.738%	15,000	-99.710%
2010-04-08	0.3735	0.3735	0.3735	0.3735	+6.562%	6,000	-99.732%
2010-03-29	0.3913	0.3914	0.3505	0.3505	+22.424%	56,200	-99.715%
2010-03-03	0.2863	0.2863	0.2863	0.2863	-15.521%	1,500	-99.651%
2010-01-20	0.3389	0.3389	0.3389	0.3389	+23.776%	20,000	-99.705%
2010-01-05	0.2738	0.2738	0.2738	0.2738	+9.739%	1,500	-99.635%
2009-12-29	0.2495	0.2495	0.2495	0.2495	-11.115%	15,000	-99.599%
2009-09-24	0.2807	0.2807	0.2807	0.2807	+17.056%	30,200	-99.644%
2009-08-19	0.2398	0.2398	0.2398	0.2398	-4.080%	6,000	-99.583%
2009-08-06	0.2500	0.2500	0.2500	0.2500	+2.124%	5,000	-99.600%
2009-07-27	0.2448	0.2448	0.2448	0.2448	+85.455%	4,000	-99.592%
2009-06-19	0.1548	0.1548	0.1320	0.1320	+1.538%	23,800	-99.242%
2009-06-12	0.1373	0.1373	0.1300	0.1300	+23.223%	3,000	-99.231%
2009-06-01	0.1055	0.1055	0.1055	0.1055	-1.586%	100	-99.052%
2009-05-14	0.1072	0.1072	0.1072	0.1072	+34.000%	50,000	-99.067%
2009-02-19	0.0800	0.0800	0.0800	0.0800	0.000%	16,000	-98.750%

.dark-mode .zhkxW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhkxW5{ color: #333333; background-color: white; border: 2px solid #333333; }CPYCFCOMPLIANCE ENERGY CORPstock OTC

CPYCF
COMPLIANCE ENERGY CORP
stock OTC