Dark

CPWY
CLEAN ENERGY PATHWAYS INC
stock OTC

Inactive

May 9, 2024

0.000001USD-99.000%(-0.000099)1,120

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-09	0.000001	0.000001	0.000001	0.000001	-99.000%	1,120	0.000%
2024-04-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	51,425	-99.000%
2024-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,650	0.000%
2024-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	261,829	0.000%
2024-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	411	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,150	0.000%
2024-01-10	0.000001	0.000001	0.000001	0.000001	-99.000%	320,000	0.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	-99.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	7,685	0.000%
2023-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-10-27	0.000001	0.000100	0.000001	0.000001	-99.500%	107,000	0.000%
2023-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	7,990	-99.500%
2023-10-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2023-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	15,950	-99.500%
2023-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-99.500%
2023-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	130,000	-99.500%
2023-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-99.500%
2023-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2023-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-99.500%
2023-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	279,700	-99.500%
2023-08-25	0.000200	0.000200	0.000200	0.000200	-33.333%	3,000	-99.500%
2023-08-23	0.000300	0.000300	0.000300	0.000300	-80.000%	1,608	-99.667%
2023-08-10	0.001500	0.001500	0.001500	0.001500	+650.000%	7,547	-99.933%
2023-07-24	0.001500	0.001500	0.000200	0.000200	-86.667%	8,379	-99.500%
2023-07-21	0.001500	0.001500	0.001500	0.001500	-25.000%	1,500	-99.933%
2023-07-20	0.002000	0.002000	0.002000	0.002000	0.000%	300	-99.950%
2023-07-18	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-99.950%
2023-07-17	0.002000	0.002000	0.002000	0.002000	0.000%	100	-99.950%
2023-07-14	0.002000	0.002000	0.002000	0.002000	0.000%	2,325	-99.950%
2023-07-11	0.002000	0.002000	0.002000	0.002000	0.000%	6,478	-99.950%
2023-07-05	0.002000	0.002000	0.002000	0.002000	0.000%	1,175	-99.950%
2023-07-03	0.002000	0.002000	0.002000	0.002000	-58.333%	20,000	-99.950%
2023-06-30	0.002800	0.004800	0.002800	0.004800	+2,300.000%	689,949	-99.979%
2023-06-28	0.001000	0.001000	0.000200	0.000200	-90.000%	15,567	-99.500%
2023-06-27	0.002000	0.002000	0.002000	0.002000	+566.667%	7,893	-99.950%
2023-06-22	0.000300	0.000300	0.000300	0.000300	-86.364%	20,000	-99.667%
2023-06-21	0.002200	0.002200	0.002200	0.002200	+633.333%	1,983	-99.955%
2023-06-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,200	-99.667%
2023-06-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,450	-99.667%
2023-06-05	0.000300	0.000300	0.000300	0.000300	-86.364%	1,000	-99.667%
2023-05-31	0.002200	0.002200	0.002200	0.002200	+83.333%	265	-99.955%
2023-05-30	0.001200	0.001200	0.001200	0.001200	-45.455%	1,000	-99.917%
2023-05-24	0.002200	0.002200	0.002200	0.002200	+10.000%	1,552	-99.955%
2023-05-22	0.002000	0.002000	0.002000	0.002000	0.000%	500	-99.950%
2023-05-15	0.003000	0.003000	0.002000	0.002000	-33.333%	9,595	-99.950%
2023-05-12	0.003000	0.003000	0.003000	0.003000	+48.515%	500	-99.967%
2023-05-10	0.002020	0.002020	0.002020	0.002020	+1.000%	20,000	-99.950%
2023-05-09	0.002000	0.002000	0.002000	0.002000	0.000%	150	-99.950%
2023-05-05	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	-99.950%
2023-05-04	0.002000	0.002000	0.002000	0.002000	0.000%	899	-99.950%
2023-05-02	0.002200	0.003440	0.002000	0.002000	-9.091%	225,000	-99.950%
2023-05-01	0.002200	0.003800	0.002200	0.002200	-38.028%	12,085	-99.955%
2023-04-26	0.003550	0.003550	0.003550	0.003550	-30.392%	1,200	-99.972%
2023-04-25	0.002200	0.005100	0.002200	0.005100	+39.726%	16,500	-99.980%
2023-04-21	0.003900	0.005000	0.003650	0.003650	+73.810%	202,510	-99.973%
2023-04-20	0.002100	0.002100	0.002100	0.002100	-58.000%	12,500	-99.952%
2023-04-18	0.004900	0.005000	0.004900	0.005000	+2.041%	256,500	-99.980%
2023-04-14	0.003000	0.004900	0.003000	0.004900	-2.000%	9,700	-99.980%
2023-04-13	0.005000	0.005000	0.005000	0.005000	+150.000%	500	-99.980%
2023-04-12	0.002000	0.002000	0.002000	0.002000	-47.368%	1,489	-99.950%
2023-04-06	0.002500	0.003800	0.002500	0.003800	+52.000%	27,950	-99.974%
2023-04-05	0.003000	0.003000	0.002500	0.002500	-16.667%	1,630	-99.960%
2023-04-04	0.002500	0.003000	0.002500	0.003000	0.000%	15,100	-99.967%
2023-04-03	0.002000	0.003500	0.002000	0.003000	-16.667%	7,400	-99.967%
2023-03-31	0.004000	0.005100	0.003600	0.003600	-16.763%	43,650	-99.972%
2023-03-30	0.005300	0.005300	0.004325	0.004325	+0.581%	60,980	-99.977%
2023-03-29	0.003400	0.004500	0.003400	0.004300	+207.143%	1,106,791	-99.977%
2023-03-28	0.001400	0.001400	0.001400	0.001400	-41.667%	1,000	-99.929%
2023-03-27	0.002200	0.002400	0.002200	0.002400	0.000%	16,929	-99.958%
2023-03-16	0.002400	0.002400	0.002400	0.002400	+33.333%	157,624	-99.958%
2023-03-15	0.001800	0.001800	0.001800	0.001800	0.000%	401,764	-99.944%
2023-03-14	0.001800	0.001800	0.001800	0.001800	0.000%	513	-99.944%
2023-03-13	0.001800	0.001800	0.001800	0.001800	-30.769%	500	-99.944%
2023-03-10	0.001800	0.002600	0.001800	0.002600	0.000%	5,500	-99.962%
2023-03-08	0.002600	0.002600	0.002600	0.002600	+100.000%	9,755	-99.962%
2023-03-06	0.001800	0.001800	0.001300	0.001300	-50.000%	40,000	-99.923%
2023-03-03	0.003000	0.003000	0.002300	0.002600	-21.212%	202,495	-99.962%
2023-03-01	0.003300	0.003300	0.003300	0.003300	+43.478%	110,000	-99.970%
2023-02-28	0.002400	0.003040	0.002300	0.002300	-31.852%	224,850	-99.957%
2023-02-24	0.003375	0.003375	0.003375	0.003375	-8.784%	1,000	-99.970%
2023-02-23	0.003700	0.003700	0.003700	0.003700	+42.582%	30,051	-99.973%
2023-02-16	0.002595	0.002595	0.002300	0.002595	+3.800%	54,996	-99.961%
2023-02-15	0.002500	0.002500	0.002500	0.002500	+4.167%	5,800	-99.960%
2023-02-14	0.002500	0.002700	0.002400	0.002400	-36.842%	603,474	-99.958%
2023-02-13	0.003800	0.003800	0.003800	0.003800	+16.923%	350	-99.974%
2023-02-09	0.002700	0.003250	0.002700	0.003250	-7.801%	5,936	-99.969%
2023-02-07	0.003525	0.003525	0.003525	0.003525	+30.556%	138	-99.972%
2023-02-03	0.002700	0.002700	0.002700	0.002700	0.000%	6,000	-99.963%
2023-02-01	0.002700	0.002700	0.002700	0.002700	0.000%	750	-99.963%
2023-01-27	0.003250	0.003250	0.002700	0.002700	-12.903%	269,183	-99.963%
2023-01-26	0.002700	0.003100	0.002700	0.003100	+14.815%	8,881	-99.968%
2023-01-23	0.003250	0.003250	0.002700	0.002700	-3.571%	200,000	-99.963%
2023-01-20	0.002800	0.002800	0.002800	0.002800	-22.222%	500	-99.964%
2023-01-11	0.003700	0.003700	0.003600	0.003600	-7.692%	406,904	-99.972%
2023-01-06	0.003700	0.003900	0.003700	0.003900	+5.405%	151,000	-99.974%
2023-01-03	0.003600	0.003700	0.003600	0.003700	+5.714%	726,728	-99.973%
2022-12-30	0.003500	0.003500	0.003500	0.003500	+34.615%	30,000	-99.971%
2022-12-29	0.002600	0.002600	0.002600	0.002600	+4.000%	22,000	-99.962%
2022-12-20	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-99.960%
2022-12-19	0.002500	0.002500	0.002500	0.002500	+13.636%	100	-99.960%
2022-12-15	0.002200	0.002200	0.002200	0.002200	+10.000%	8,900	-99.955%
2022-12-13	0.002112	0.002112	0.002000	0.002000	-37.500%	4,001	-99.950%
2022-12-02	0.002300	0.003700	0.002300	0.003200	+39.130%	77,900	-99.969%
2022-11-29	0.002900	0.002900	0.002300	0.002300	-20.690%	143,470	-99.957%
2022-11-25	0.002900	0.002900	0.002900	0.002900	+3.571%	80,000	-99.966%
2022-11-17	0.002800	0.002800	0.002800	0.002800	0.000%	50,000	-99.964%
2022-11-15	0.002800	0.002800	0.002800	0.002800	-42.857%	11,631	-99.964%
2022-11-10	0.004900	0.004900	0.004900	0.004900	+75.000%	5,000	-99.980%
2022-11-09	0.002800	0.002800	0.002800	0.002800	+7.692%	10,000	-99.964%
2022-11-08	0.002600	0.002600	0.002600	0.002600	-27.778%	85,000	-99.962%
2022-11-07	0.003000	0.003600	0.002600	0.003600	-28.000%	25,500	-99.972%
2022-10-27	0.003600	0.005000	0.002940	0.005000	0.000%	858,500	-99.980%
2022-10-25	0.004950	0.005100	0.004950	0.005000	+47.059%	21,921	-99.980%
2022-10-24	0.003600	0.003600	0.003400	0.003400	-14.465%	31,000	-99.971%
2022-10-21	0.003975	0.003975	0.003975	0.003975	+10.417%	2,439	-99.975%
2022-10-20	0.003900	0.005050	0.003600	0.003600	-9.434%	38,000	-99.972%
2022-10-14	0.003600	0.004350	0.003600	0.003975	-15.873%	23,455	-99.975%
2022-10-13	0.004725	0.004725	0.004725	0.004725	-4.061%	140	-99.979%
2022-10-07	0.004925	0.004925	0.004925	0.004925	-8.796%	725	-99.980%
2022-10-06	0.005400	0.005400	0.005400	0.005400	+11.801%	120	-99.981%
2022-10-05	0.004830	0.004830	0.004830	0.004830	-0.412%	15,075	-99.979%
2022-10-04	0.004350	0.004850	0.003400	0.004850	+42.647%	427,348	-99.979%
2022-10-03	0.003400	0.003400	0.003400	0.003400	0.000%	50,000	-99.971%
2022-09-28	0.003400	0.003400	0.003400	0.003400	0.000%	20,120	-99.971%
2022-09-27	0.003400	0.003400	0.003400	0.003400	-22.727%	500	-99.971%
2022-09-19	0.004400	0.004400	0.004400	0.004400	+29.412%	11,111	-99.977%
2022-09-16	0.003540	0.003540	0.003400	0.003400	0.000%	114,538	-99.971%
2022-09-13	0.003400	0.003400	0.003400	0.003400	-5.556%	2,000	-99.971%
2022-09-12	0.003600	0.004050	0.003600	0.003600	0.000%	67,850	-99.972%
2022-09-08	0.003600	0.003600	0.003600	0.003600	+5.882%	442	-99.972%
2022-09-07	0.003400	0.003400	0.003400	0.003400	-15.000%	5,000	-99.971%
2022-09-02	0.004000	0.004000	0.004000	0.004000	0.000%	132,400	-99.975%
2022-09-01	0.004000	0.004000	0.004000	0.004000	-23.077%	17,602	-99.975%
2022-08-29	0.005000	0.005200	0.005000	0.005200	+15.556%	25,000	-99.981%
2022-08-26	0.004500	0.004500	0.004500	0.004500	+12.500%	10,000	-99.978%
2022-08-22	0.004200	0.004200	0.004000	0.004000	0.000%	444,444	-99.975%
2022-08-18	0.004100	0.005050	0.004000	0.004000	-2.439%	224,872	-99.975%
2022-08-16	0.004600	0.004600	0.004100	0.004100	-9.890%	18,500	-99.976%
2022-08-15	0.004500	0.005000	0.004100	0.004550	-21.552%	108,545	-99.978%
2022-08-12	0.004100	0.005800	0.004100	0.005800	+41.463%	17,800	-99.983%
2022-08-11	0.004100	0.004100	0.004100	0.004100	0.000%	195,000	-99.976%
2022-08-10	0.004300	0.004341	0.004100	0.004100	-12.766%	122,222	-99.976%
2022-08-05	0.005700	0.005700	0.004700	0.004700	0.000%	81,011	-99.979%
2022-08-02	0.004700	0.004700	0.004700	0.004700	-21.008%	35,000	-99.979%
2022-07-29	0.004700	0.005950	0.004700	0.005950	0.000%	2,600	-99.983%
2022-07-28	0.005950	0.005950	0.005950	0.005950	+25.342%	500	-99.983%
2022-07-27	0.004800	0.004800	0.004700	0.004747	-4.583%	167,000	-99.979%
2022-07-25	0.004975	0.004975	0.004975	0.004975	-9.545%	7,150	-99.980%
2022-07-18	0.005500	0.005500	0.005500	0.005500	0.000%	145,454	-99.982%
2022-07-15	0.006000	0.006000	0.004700	0.005500	-21.429%	339,173	-99.982%
2022-07-13	0.007000	0.007000	0.007000	0.007000	+1.597%	10,000	-99.986%
2022-07-11	0.006000	0.006890	0.006000	0.006890	+12.951%	26,433	-99.985%
2022-07-07	0.006950	0.006950	0.006100	0.006100	+1.667%	16,909	-99.984%
2022-07-06	0.006450	0.007900	0.006000	0.006000	+13.208%	118,071	-99.983%
2022-07-05	0.005300	0.005300	0.005300	0.005300	-23.188%	681	-99.981%
2022-07-01	0.006900	0.006900	0.006900	0.006900	0.000%	144	-99.986%
2022-06-30	0.006900	0.006900	0.005200	0.006900	0.000%	52,214	-99.986%
2022-06-29	0.006200	0.006900	0.006200	0.006900	+9.873%	10,000	-99.986%
2022-06-28	0.006280	0.006280	0.006280	0.006280	+36.522%	2,500	-99.984%
2022-06-27	0.005700	0.005700	0.004600	0.004600	-23.333%	20,800	-99.978%
2022-06-24	0.006000	0.006000	0.006000	0.006000	+46.341%	10,000	-99.983%
2022-06-17	0.004200	0.004200	0.004100	0.004100	-26.786%	149,675	-99.976%
2022-06-16	0.006000	0.006000	0.005600	0.005600	-6.667%	210,325	-99.982%
2022-06-15	0.007000	0.007000	0.006000	0.006000	-11.765%	119,675	-99.983%
2022-06-07	0.006800	0.006800	0.006800	0.006800	+21.429%	10,900	-99.985%
2022-06-06	0.006800	0.006800	0.005600	0.005600	-30.000%	5,000	-99.982%
2022-06-03	0.005620	0.008000	0.005620	0.008000	+1.266%	4,500	-99.988%
2022-05-26	0.006800	0.007900	0.005100	0.007900	0.000%	403,679	-99.987%
2022-05-25	0.008000	0.008000	0.007900	0.007900	-1.250%	32,500	-99.987%
2022-05-24	0.007450	0.008000	0.007450	0.008000	+17.647%	235,000	-99.988%
2022-05-23	0.006800	0.006800	0.006800	0.006800	-8.108%	15,640	-99.985%
2022-05-20	0.006000	0.008500	0.006000	0.007400	+23.333%	390,000	-99.986%
2022-05-18	0.006100	0.006500	0.006000	0.006000	+17.647%	68,000	-99.983%
2022-05-17	0.003500	0.005100	0.003500	0.005100	+70.000%	21,000	-99.980%
2022-05-13	0.004300	0.004300	0.003000	0.003000	-42.857%	66,250	-99.967%
2022-05-11	0.004433	0.005250	0.004433	0.005250	+22.093%	7,500	-99.981%
2022-05-10	0.004300	0.004300	0.004300	0.004300	0.000%	7,800	-99.977%
2022-05-06	0.004300	0.004300	0.004300	0.004300	-14.000%	20,015	-99.977%
2022-05-05	0.005000	0.005000	0.005000	0.005000	-16.667%	26,500	-99.980%
2022-05-02	0.005000	0.006000	0.005000	0.006000	+20.000%	5,100	-99.983%
2022-04-29	0.005000	0.005000	0.005000	0.005000	0.000%	250	-99.980%
2022-04-27	0.005000	0.005000	0.005000	0.005000	-13.793%	1,600	-99.980%
2022-04-26	0.005000	0.005800	0.005000	0.005800	+16.000%	200,470	-99.983%
2022-04-22	0.005000	0.005000	0.005000	0.005000	-7.407%	2,500	-99.980%
2022-04-20	0.005400	0.005400	0.005400	0.005400	+8.000%	2,000	-99.981%
2022-04-19	0.005000	0.005000	0.005000	0.005000	0.000%	2,700	-99.980%
2022-04-18	0.005100	0.005100	0.005000	0.005000	-15.254%	10,000	-99.980%
2022-04-14	0.005900	0.005900	0.005900	0.005900	+8.257%	10,000	-99.983%
2022-04-13	0.005450	0.005450	0.005450	0.005450	-7.627%	400	-99.982%
2022-04-12	0.005900	0.005900	0.005900	0.005900	0.000%	10,000	-99.983%
2022-04-08	0.005200	0.005900	0.005000	0.005900	0.000%	240,000	-99.983%
2022-04-07	0.006000	0.006000	0.005900	0.005900	-1.667%	20,750	-99.983%
2022-04-06	0.005600	0.006000	0.005600	0.006000	+15.385%	37,813	-99.983%
2022-04-04	0.005200	0.005200	0.005200	0.005200	-7.143%	2,000	-99.981%
2022-04-01	0.005600	0.005600	0.005600	0.005600	-6.667%	1,000	-99.982%
2022-03-30	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-99.983%
2022-03-25	0.005600	0.006000	0.005600	0.006000	+11.111%	173,236	-99.983%
2022-03-23	0.005400	0.005400	0.005400	0.005400	+3.846%	34,000	-99.981%
2022-03-22	0.006200	0.006200	0.005200	0.005200	-47.475%	24,600	-99.981%
2022-03-21	0.005900	0.009900	0.005900	0.009900	+59.677%	11,500	-99.990%
2022-03-17	0.006300	0.006300	0.006200	0.006200	0.000%	141,203	-99.984%
2022-03-16	0.007600	0.007600	0.006200	0.006200	0.000%	11,500	-99.984%
2022-03-15	0.006200	0.006200	0.006200	0.006200	-18.421%	353	-99.984%
2022-03-14	0.007600	0.007600	0.007600	0.007600	+22.581%	11,111	-99.987%
2022-03-11	0.006600	0.006600	0.006200	0.006200	0.000%	229,004	-99.984%
2022-03-09	0.005100	0.006550	0.005100	0.006200	-22.500%	40,151	-99.984%
2022-03-08	0.008000	0.008000	0.008000	0.008000	0.000%	12,500	-99.988%
2022-03-07	0.008500	0.008900	0.008000	0.008000	0.000%	366,000	-99.988%
2022-03-02	0.008000	0.008000	0.008000	0.008000	0.000%	100,000	-99.988%
2022-03-01	0.009000	0.009000	0.008000	0.008000	0.000%	32,500	-99.988%
2022-02-24	0.008050	0.008050	0.008000	0.008000	0.000%	3,300	-99.988%
2022-02-23	0.008000	0.008000	0.008000	0.008000	0.000%	54,600	-99.988%
2022-02-22	0.008000	0.008000	0.008000	0.008000	0.000%	3,600	-99.988%
2022-02-18	0.008200	0.008200	0.008000	0.008000	-2.439%	99,487	-99.988%
2022-02-16	0.008200	0.008200	0.008200	0.008200	-6.712%	69,049	-99.988%
2022-02-15	0.008790	0.008790	0.008790	0.008790	+7.195%	1,000	-99.989%
2022-02-10	0.008200	0.008200	0.008200	0.008200	-14.583%	15,000	-99.988%
2022-02-09	0.009200	0.009600	0.008500	0.009600	+5.495%	23,300	-99.990%
2022-02-07	0.009100	0.009100	0.009100	0.009100	+1.111%	4,630	-99.989%
2022-02-03	0.009000	0.009000	0.009000	0.009000	+9.756%	20,418	-99.989%
2022-02-02	0.008000	0.008200	0.008000	0.008200	-7.345%	7,002	-99.988%
2022-01-27	0.009900	0.009900	0.008850	0.008850	+4.118%	21,500	-99.989%
2022-01-24	0.008000	0.008608	0.008000	0.008500	-14.141%	39,969	-99.988%
2022-01-21	0.008500	0.009900	0.008000	0.009900	+10.000%	199,109	-99.990%
2022-01-20	0.009410	0.009410	0.008600	0.009000	+5.882%	16,700	-99.989%
2022-01-19	0.009025	0.009475	0.008500	0.008500	-4.494%	43,204	-99.988%
2022-01-18	0.009500	0.009500	0.008900	0.008900	-3.784%	26,066	-99.989%
2022-01-13	0.008650	0.009250	0.008500	0.009250	0.000%	16,862	-99.989%
2022-01-07	0.009250	0.009250	0.009250	0.009250	+8.824%	5,003	-99.989%
2022-01-05	0.008500	0.008500	0.008500	0.008500	-6.077%	110,008	-99.988%
2022-01-04	0.008765	0.009335	0.008765	0.009050	+9.036%	58,673	-99.989%
2022-01-03	0.008765	0.009335	0.008300	0.008300	-10.753%	173,972	-99.988%
2021-12-31	0.009300	0.010500	0.008940	0.009300	0.000%	58,102	-99.989%

.dark-mode .PvZqcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvZqcn{ color: #333333; background-color: white; border: 2px solid #333333; }CPWYCLEAN ENERGY PATHWAYS INCstock OTC

CPWY
CLEAN ENERGY PATHWAYS INC
stock OTC