Dark

Check out our Dark Pool Levels

CPWPF
CAPITAL POWER CORP PFD 5
stock OTC

Inactive

Apr 6, 2021

16.72USD+48.783%(+5.48)300

Pre-market

0.00USD-100.000%(-11.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-06	16.7232	16.7232	16.7232	16.7232	+48.783%	300	0.000%
2021-02-01	11.2400	11.2400	11.2400	11.2400	0.000%	500	+48.783%
2021-01-27	11.2400	11.2400	11.2400	11.2400	0.000%	500	+48.783%
2020-10-30	11.2400	11.2400	11.2400	11.2400	-5.307%	500	+48.783%
2020-10-23	11.6100	11.8700	11.6100	11.8700	+8.204%	200	+40.886%
2020-10-14	10.9700	10.9700	10.9700	10.9700	-5.186%	800	+52.445%
2020-09-30	11.5700	11.5700	11.5700	11.5700	-3.342%	1,000	+44.539%
2020-09-21	11.9700	11.9700	11.9700	11.9700	0.000%	300	+39.709%
2020-09-18	11.9700	11.9700	11.9700	11.9700	+18.515%	100	+39.709%
2020-05-27	10.1000	10.1000	10.1000	10.1000	-21.584%	300	+65.576%
2020-03-05	12.8800	12.8800	12.8800	12.8800	-6.599%	375	+29.839%
2020-02-24	13.7900	13.7900	13.7900	13.7900	0.000%	200	+21.270%

Share